5856東証S信用
業種 小売業
エルアイイーエイチ 株価時系列データ
PTS
32.9
円
(10:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 58 (24/03/06) | 25 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 58 (24/03/06) | 25 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 36 | 40 | 31 | 33 | -4 | -10.8 | 3,320,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 34 | 34 | 30 | 30 | -3 | -9.1 | 2,812,800 |
| 12/03 | 35 | 42 | 33 | 33 | -1 | -2.9 | 7,858,000 |
| 12/02 | 30 | 34 | 30 | 34 | +4 | +13.3 | 3,478,100 |
| 12/01 | 22 | 33 | 22 | 30 | +9 | +42.9 | 7,381,200 |
| 11/12 | 24 | 28 | 21 | 21 | -3 | -12.5 | 6,104,700 |
| 11/11 | 24 | 26 | 19 | 24 | 0 | 0.0 | 4,079,500 |
| 11/10 | 24 | 29 | 23 | 24 | -1 | -4.0 | 4,144,600 |
| 11/09 | 30 | 30 | 21 | 25 | -6 | -19.4 | 5,117,500 |
| 11/08 | 31 | 32 | 24 | 31 | +1 | +3.3 | 9,678,900 |
| 11/07 | 31 | 39 | 30 | 30 | -1 | -3.2 | 20,277,400 |
| 11/06 | 20 | 42 | 18 | 31 | +12 | +63.2 | 52,563,700 |
| 11/05 | 19 | 21 | 17 | 19 | +1 | +5.6 | 2,467,800 |
| 11/04 | 18 | 22 | 16 | 18 | 0 | 0.0 | 4,964,100 |
| 11/03 | 21 | 21 | 10 | 18 | -2 | -10.0 | 5,260,600 |
| 11/02 | 21 | 22 | 20 | 20 | -1 | -4.8 | 1,957,200 |
| 11/01 | 21 | 23 | 20 | 21 | 0 | 0.0 | 1,966,900 |
| 10/12 | 20 | 24 | 20 | 21 | +1 | +5.0 | 2,509,600 |
| 10/11 | 18 | 22 | 16 | 20 | +2 | +11.1 | 3,107,700 |
| 10/10 | 22 | 23 | 17 | 18 | -4 | -18.2 | 1,835,900 |
| 10/09 | 23 | 27 | 22 | 22 | -1 | -4.4 | 2,073,800 |
| 10/08 | 28 | 29 | 23 | 23 | -6 | -20.7 | 3,223,900 |
| 10/07 | 30 | 31 | 27 | 29 | -1 | -3.3 | 1,652,400 |
| 10/06 | 31 | 36 | 28 | 30 | -1 | -3.2 | 3,075,500 |
| 10/05 | 38 | 39 | 27 | 31 | -8 | -20.5 | 3,872,000 |
| 10/04 | 36 | 43 | 32 | 39 | +4 | +11.4 | 7,585,500 |
| 10/03 | 28 | 48 | 27 | 35 | +7 | +25.0 | 13,307,800 |
| 10/02 | 30 | 31 | 27 | 28 | -2 | -6.7 | 2,957,700 |
| 10/01 | 29 | 33 | 28 | 30 | +1 | +3.5 | 3,863,900 |
| 09/12 | 28 | 38 | 26 | 29 | +2 | +7.4 | 9,764,200 |
| 09/11 | 45 | 48 | 26 | 27 | -18 | -40.0 | 14,513,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
