5903東証S信用
業種 金属製品
シンポ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,501 (24/04/02) | 1,185 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,501 (24/04/02) | 1,200 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,252 | 1,252 | 1,252 | 1,252 | -8 | -0.6 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,387 | 1,387 | 1,369 | 1,370 | -25 | -1.8 | 5,200 |
| 3/1 | 1,395 | 1,398 | 1,382 | 1,395 | +5 | +0.4 | 1,800 |
| 2/29 | 1,351 | 1,420 | 1,351 | 1,390 | +65 | +4.9 | 10,500 |
| 2/28 | 1,318 | 1,327 | 1,316 | 1,325 | +3 | +0.2 | 1,800 |
| 2/27 | 1,317 | 1,327 | 1,317 | 1,322 | +5 | +0.4 | 3,500 |
| 2/26 | 1,305 | 1,319 | 1,305 | 1,317 | -10 | -0.8 | 3,400 |
| 2/22 | 1,315 | 1,327 | 1,315 | 1,327 | +17 | +1.3 | 2,700 |
| 2/21 | 1,302 | 1,310 | 1,302 | 1,310 | +5 | +0.4 | 300 |
| 2/20 | 1,310 | 1,310 | 1,302 | 1,305 | -5 | -0.4 | 1,500 |
| 2/19 | 1,311 | 1,311 | 1,308 | 1,310 | +10 | +0.8 | 1,300 |
| 2/16 | 1,301 | 1,307 | 1,300 | 1,300 | -7 | -0.5 | 3,800 |
| 2/15 | 1,301 | 1,310 | 1,298 | 1,307 | +6 | +0.5 | 3,900 |
| 2/14 | 1,278 | 1,306 | 1,278 | 1,301 | +23 | +1.8 | 2,000 |
| 2/13 | 1,300 | 1,300 | 1,275 | 1,278 | -18 | -1.4 | 3,200 |
| 2/9 | 1,283 | 1,306 | 1,275 | 1,296 | +6 | +0.5 | 3,200 |
| 2/8 | 1,282 | 1,292 | 1,276 | 1,290 | -2 | -0.2 | 1,500 |
| 2/7 | 1,298 | 1,299 | 1,288 | 1,292 | -8 | -0.6 | 4,500 |
| 2/6 | 1,320 | 1,325 | 1,300 | 1,300 | -17 | -1.3 | 2,600 |
| 2/5 | 1,300 | 1,321 | 1,300 | 1,317 | +27 | +2.1 | 12,800 |
| 2/2 | 1,280 | 1,296 | 1,280 | 1,290 | +17 | +1.3 | 4,900 |
| 2/1 | 1,241 | 1,273 | 1,241 | 1,273 | +18 | +1.4 | 2,500 |
| 1/31 | 1,241 | 1,255 | 1,241 | 1,255 | +2 | +0.2 | 800 |
| 1/30 | 1,257 | 1,257 | 1,244 | 1,253 | +4 | +0.3 | 1,400 |
| 1/29 | 1,246 | 1,257 | 1,246 | 1,249 | +14 | +1.1 | 1,400 |
| 1/26 | 1,250 | 1,250 | 1,232 | 1,235 | -15 | -1.2 | 2,000 |
| 1/25 | 1,229 | 1,250 | 1,220 | 1,250 | +33 | +2.7 | 3,900 |
| 1/24 | 1,217 | 1,220 | 1,215 | 1,217 | +3 | +0.3 | 3,500 |
| 1/23 | 1,213 | 1,219 | 1,213 | 1,214 | +1 | +0.1 | 1,000 |
| 1/22 | 1,212 | 1,218 | 1,212 | 1,213 | -3 | -0.3 | 2,800 |
| 1/19 | 1,205 | 1,218 | 1,204 | 1,216 | +5 | +0.4 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
