5903東証S信用
業種 金属製品
シンポ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,501 (24/04/02) | 1,185 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,501 (24/04/02) | 1,200 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,252 | 1,252 | 1,252 | 1,252 | -8 | -0.6 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,209 | 1,212 | 1,209 | 1,211 | +3 | +0.3 | 500 |
| 1/17 | 1,210 | 1,212 | 1,204 | 1,208 | 0 | 0.0 | 800 |
| 1/16 | 1,210 | 1,210 | 1,206 | 1,208 | -2 | -0.2 | 400 |
| 1/15 | 1,210 | 1,214 | 1,210 | 1,210 | 0 | 0.0 | 3,600 |
| 1/12 | 1,203 | 1,210 | 1,203 | 1,210 | +4 | +0.3 | 900 |
| 1/11 | 1,220 | 1,220 | 1,202 | 1,206 | +2 | +0.2 | 1,200 |
| 1/10 | 1,213 | 1,213 | 1,204 | 1,204 | -9 | -0.7 | 1,500 |
| 1/9 | 1,209 | 1,230 | 1,200 | 1,213 | +4 | +0.3 | 3,500 |
| 1/5 | 1,215 | 1,215 | 1,201 | 1,209 | -5 | -0.4 | 1,700 |
| 1/4 | 1,204 | 1,215 | 1,204 | 1,214 | +13 | +1.1 | 1,400 |
| 12/29 | 1,200 | 1,201 | 1,200 | 1,201 | +2 | +0.2 | 200 |
| 12/28 | 1,195 | 1,208 | 1,191 | 1,199 | +2 | +0.2 | 3,000 |
| 12/27 | 1,192 | 1,202 | 1,192 | 1,197 | +5 | +0.4 | 2,000 |
| 12/26 | 1,206 | 1,214 | 1,185 | 1,192 | -14 | -1.2 | 4,900 |
| 12/25 | 1,219 | 1,219 | 1,203 | 1,206 | -6 | -0.5 | 1,200 |
| 12/22 | 1,210 | 1,212 | 1,205 | 1,212 | +8 | +0.7 | 400 |
| 12/21 | 1,204 | 1,204 | 1,204 | 1,204 | -10 | -0.8 | 100 |
| 12/20 | 1,215 | 1,215 | 1,214 | 1,214 | 0 | 0.0 | 300 |
| 12/19 | 1,204 | 1,214 | 1,202 | 1,214 | +4 | +0.3 | 700 |
| 12/18 | 1,215 | 1,215 | 1,201 | 1,210 | 0 | 0.0 | 900 |
| 12/15 | 1,210 | 1,210 | 1,208 | 1,210 | +3 | +0.3 | 1,000 |
| 12/14 | 1,204 | 1,210 | 1,203 | 1,207 | +2 | +0.2 | 1,200 |
| 12/13 | 1,207 | 1,207 | 1,205 | 1,205 | -2 | -0.2 | 500 |
| 12/12 | 1,205 | 1,213 | 1,205 | 1,207 | +3 | +0.3 | 1,200 |
| 12/11 | 1,210 | 1,210 | 1,201 | 1,204 | -6 | -0.5 | 2,600 |
| 12/8 | 1,205 | 1,220 | 1,205 | 1,210 | +7 | +0.6 | 2,000 |
| 12/7 | 1,211 | 1,215 | 1,203 | 1,203 | +1 | +0.1 | 2,800 |
| 12/6 | 1,201 | 1,208 | 1,201 | 1,202 | +1 | +0.1 | 800 |
| 12/5 | 1,200 | 1,203 | 1,194 | 1,201 | +1 | +0.1 | 1,400 |
| 12/4 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
