5911東証P貸借
業種 金属製品
横河ブリッジホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (24/03/22) | 2,250 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,995 (24/03/22) | 2,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,822 | 2,832 | 2,806 | 2,822 | +2 | +0.1 | 158,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,099 | -3.0 | 2,139 | 381,600 | 2,600 | 49,300 | 18.96 |
| 3/31 | 2,164 | +3.8 | 2,133 | 731,900 | 5,300 | 46,200 | 8.72 |
| 3/24 | 2,084 | +0.1 | 2,072 | 583,800 | 6,900 | 49,400 | 7.16 |
| 3/17 | 2,081 | -3.1 | 2,071 | 514,800 | 4,500 | 53,000 | 11.78 |
| 3/10 | 2,148 | +2.9 | 2,122 | 468,100 | 3,400 | 50,900 | 14.97 |
| 3/3 | 2,087 | +1.2 | 2,069 | 548,800 | 3,700 | 53,300 | 14.41 |
| 2/24 | 2,063 | +2.3 | 2,042 | 301,400 | 3,000 | 54,000 | 18.00 |
| 2/17 | 2,017 | +0.5 | 2,019 | 340,500 | 3,000 | 50,200 | 16.73 |
| 2/10 | 2,008 | +2.3 | 1,991 | 470,700 | 3,800 | 51,200 | 13.47 |
| 2/3 | 1,962 | +2.9 | 1,981 | 749,000 | 2,300 | 54,200 | 23.57 |
| 1/27 | 1,907 | +2.1 | 1,899 | 396,900 | 600 | 73,900 | 123.17 |
| 1/20 | 1,868 | +0.7 | 1,855 | 311,800 | 400 | 79,200 | 198.00 |
| 1/13 | 1,855 | +0.8 | 1,838 | 383,900 | 1,100 | 84,300 | 76.64 |
| 1/6 | 1,840 | -2.0 | 1,848 | 294,600 | 1,300 | 85,200 | 65.54 |
| 12/30 | 1,877 | +1.1 | 1,871 | 293,400 | 1,300 | 81,200 | 62.46 |
| 12/23 | 1,856 | -1.1 | 1,863 | 565,200 | 1,200 | 81,100 | 67.58 |
| 12/16 | 1,876 | -0.9 | 1,883 | 398,100 | 3,400 | 92,800 | 27.29 |
| 12/9 | 1,893 | +1.2 | 1,886 | 498,600 | 3,000 | 88,700 | 29.57 |
| 12/2 | 1,870 | -4.4 | 1,914 | 787,300 | 2,700 | 92,700 | 34.33 |
| 11/25 | 1,956 | +4.2 | 1,923 | 368,600 | 3,700 | 66,700 | 18.03 |
| 11/18 | 1,878 | +0.3 | 1,879 | 416,000 | 4,300 | 70,900 | 16.49 |
| 11/11 | 1,872 | +1.2 | 1,877 | 613,000 | 4,900 | 69,900 | 14.27 |
| 11/4 | 1,850 | -4.5 | 1,894 | 975,800 | 2,400 | 88,300 | 36.79 |
| 10/28 | 1,937 | -0.7 | 1,953 | 1,138,200 | 1,200 | 59,100 | 49.25 |
| 10/21 | 1,951 | -0.6 | 1,956 | 582,000 | 2,000 | 64,400 | 32.20 |
| 10/14 | 1,962 | +0.6 | 1,934 | 461,100 | 2,200 | 62,800 | 28.55 |
| 10/7 | 1,950 | +2.5 | 1,951 | 540,700 | 2,500 | 63,500 | 25.40 |
| 9/30 | 1,903 | -1.8 | 1,923 | 578,900 | 8,200 | 75,200 | 9.17 |
| 9/22 | 1,938 | -0.5 | 1,937 | 290,400 | 4,100 | 73,600 | 17.95 |
| 9/16 | 1,948 | -1.4 | 1,960 | 430,600 | 4,500 | 72,500 | 16.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
