5911東証P貸借
業種 金属製品
横河ブリッジホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (24/03/22) | 2,250 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,995 (24/03/22) | 1,822 (23/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 2,822 | 2,822 | 2,794 | 2,794 | -28 | -1.0 | 138,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,948 | -1.4 | 1,960 | 430,600 | 4,500 | 72,500 | 16.11 |
| 9/9 | 1,976 | +2.4 | 1,940 | 623,100 | 6,600 | 75,100 | 11.38 |
| 9/2 | 1,929 | -0.6 | 1,936 | 683,000 | 2,500 | 81,500 | 32.60 |
| 8/26 | 1,941 | -0.5 | 1,941 | 471,000 | 1,100 | 82,400 | 74.91 |
| 8/19 | 1,950 | +1.4 | 1,942 | 491,200 | 1,300 | 87,400 | 67.23 |
| 8/12 | 1,923 | +1.4 | 1,912 | 444,200 | 4,100 | 83,100 | 20.27 |
| 8/5 | 1,896 | -1.2 | 1,898 | 701,700 | 1,600 | 88,100 | 55.06 |
| 7/29 | 1,918 | -4.9 | 1,978 | 780,500 | 2,700 | 85,300 | 31.59 |
| 7/22 | 2,016 | +4.5 | 1,995 | 512,700 | 1,400 | 63,400 | 45.29 |
| 7/15 | 1,929 | -0.5 | 1,932 | 318,400 | 900 | 86,500 | 96.11 |
| 7/8 | 1,939 | -0.3 | 1,945 | 300,700 | 600 | 89,100 | 148.50 |
| 7/1 | 1,945 | +1.7 | 1,955 | 572,800 | 1,800 | 84,400 | 46.89 |
| 6/24 | 1,913 | +0.2 | 1,881 | 603,700 | 1,300 | 97,000 | 74.62 |
| 6/17 | 1,910 | -5.4 | 1,960 | 506,800 | 1,100 | 91,400 | 83.09 |
| 6/10 | 2,018 | +3.2 | 1,996 | 602,600 | 1,200 | 85,700 | 71.42 |
| 6/3 | 1,955 | +2.7 | 1,937 | 706,900 | 2,000 | 89,800 | 44.90 |
| 5/27 | 1,904 | +2.0 | 1,874 | 495,600 | 2,000 | 85,900 | 42.95 |
| 5/20 | 1,866 | -0.5 | 1,877 | 423,600 | 1,100 | 88,500 | 80.45 |
| 5/13 | 1,875 | -2.1 | 1,874 | 398,300 | 1,400 | 83,200 | 59.43 |
| 5/6 | 1,915 | +0.6 | 1,896 | 168,000 | ー | ー | ー |
| 4/28 | 1,904 | +1.8 | 1,851 | 374,100 | 2,200 | 77,200 | 35.09 |
| 4/22 | 1,871 | -0.5 | 1,863 | 338,400 | 2,400 | 83,400 | 34.75 |
| 4/15 | 1,880 | -1.9 | 1,892 | 362,500 | 1,800 | 77,900 | 43.28 |
| 4/8 | 1,917 | -0.5 | 1,917 | 378,700 | 1,100 | 68,700 | 62.45 |
| 4/1 | 1,927 | -2.4 | 1,956 | 460,800 | 1,200 | 50,100 | 41.75 |
| 3/25 | 1,975 | -0.2 | 1,983 | 443,700 | 5,000 | 50,600 | 10.12 |
| 3/18 | 1,978 | +1.3 | 1,962 | 381,000 | 3,500 | 65,900 | 18.83 |
| 3/11 | 1,953 | -0.2 | 1,929 | 341,900 | 2,700 | 63,000 | 23.33 |
| 3/4 | 1,956 | -4.2 | 2,033 | 392,400 | 1,700 | 69,600 | 40.94 |
| 2/25 | 2,041 | -2.3 | 2,040 | 351,700 | 2,100 | 61,300 | 29.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
