決算new!
2025/02/14 発表
今期営業を一転赤字に下方修正、配当は10円増額
5915東証P貸借
業種 金属製品
駒井ハルテック 株価時系列データ
PTS
1,700
円
(23:36)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,222 (24/03/15) | 1,460 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,222 (24/03/15) | 1,460 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,561 | 1,660 | 1,561 | 1,639 | -61 | -3.6 | 152,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,700 | +3.1 | 1,690 | 116,200 | 3,200 | 223,400 | 69.81 |
2/7 | 1,649 | +4.2 | 1,620 | 68,400 | 3,100 | 219,900 | 70.94 |
1/31 | 1,583 | -0.8 | 1,565 | 128,700 | 3,100 | 218,900 | 70.61 |
1/24 | 1,595 | +2.7 | 1,581 | 38,800 | 2,300 | 211,300 | 91.87 |
1/17 | 1,553 | -2.8 | 1,571 | 52,300 | 2,300 | 211,500 | 91.96 |
1/10 | 1,597 | -1.5 | 1,622 | 66,700 | 2,800 | 206,000 | 73.57 |
12/30 | 1,622 | -0.4 | 1,623 | 8,700 | ー | ー | ー |
12/27 | 1,628 | +3.5 | 1,584 | 121,100 | 2,500 | 202,300 | 80.92 |
12/20 | 1,573 | +2.3 | 1,544 | 85,700 | 2,600 | 156,000 | 60.00 |
12/13 | 1,537 | +1.1 | 1,527 | 60,400 | 2,300 | 149,200 | 64.87 |
12/6 | 1,521 | -2.4 | 1,540 | 72,400 | 4,100 | 150,000 | 36.59 |
11/29 | 1,558 | -0.6 | 1,560 | 42,200 | 4,000 | 145,200 | 36.30 |
11/22 | 1,567 | +1.1 | 1,554 | 34,200 | 3,900 | 148,500 | 38.08 |
11/15 | 1,550 | -4.7 | 1,594 | 110,500 | 3,500 | 148,600 | 42.46 |
11/8 | 1,627 | +3.8 | 1,579 | 48,000 | 4,000 | 138,700 | 34.68 |
11/1 | 1,568 | +0.9 | 1,544 | 104,600 | 3,900 | 139,600 | 35.79 |
10/25 | 1,554 | -3.7 | 1,584 | 69,300 | 3,800 | 136,700 | 35.97 |
10/18 | 1,614 | -0.3 | 1,618 | 20,000 | 3,800 | 128,300 | 33.76 |
10/11 | 1,619 | -2.4 | 1,635 | 55,500 | 4,000 | 132,600 | 33.15 |
10/4 | 1,658 | -1.8 | 1,673 | 36,700 | 3,500 | 131,100 | 37.46 |
9/27 | 1,689 | +0.7 | 1,679 | 55,800 | 4,800 | 132,800 | 27.67 |
9/20 | 1,678 | +4.4 | 1,632 | 38,400 | 4,600 | 137,500 | 29.89 |
9/13 | 1,608 | -3.5 | 1,618 | 74,600 | 6,500 | 144,500 | 22.23 |
9/6 | 1,667 | -2.3 | 1,695 | 62,500 | 5,000 | 152,400 | 30.48 |
8/30 | 1,706 | +1.4 | 1,691 | 36,300 | 4,400 | 145,700 | 33.11 |
8/23 | 1,682 | +1.3 | 1,648 | 67,400 | 4,400 | 149,600 | 34.00 |
8/16 | 1,660 | +1.8 | 1,630 | 68,400 | 5,200 | 151,300 | 29.10 |
8/9 | 1,631 | -5.2 | 1,566 | 194,400 | 11,500 | 160,600 | 13.97 |
8/2 | 1,721 | -3.2 | 1,768 | 140,800 | 10,700 | 209,700 | 19.60 |
7/26 | 1,778 | -0.5 | 1,773 | 82,300 | 10,500 | 207,600 | 19.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて