5923東証S貸借
業種 金属製品
高田機工 株価時系列データ
PTS
1,014
円
(11:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/09/02) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/09/02) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,034 | 1,034 | 1,007 | 1,009 | -19 | -1.9 | 24,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 835 | -0.1 | 833 | 30,000 | 1,000 | 19,500 | 19.50 |
| 9/13 | 836 | +2.7 | 833 | 48,000 | 1,200 | 19,800 | 16.50 |
| 9/6 | 814 | +0.9 | 813 | 30,600 | 1,200 | 23,200 | 19.33 |
| 8/30 | 807 | -0.7 | 805 | 48,900 | 1,600 | 22,400 | 14.00 |
| 8/23 | 813 | +1.1 | 812 | 27,900 | 1,600 | 22,200 | 13.88 |
| 8/16 | 804 | -1.8 | 812 | 33,300 | 1,500 | 22,700 | 15.13 |
| 8/9 | 819 | -0.9 | 815 | 66,601 | 1,000 | 22,500 | 22.50 |
| 8/2 | 826 | -1.3 | 832 | 25,800 | 600 | 21,300 | 35.50 |
| 7/26 | 837 | 0.0 | 835 | 28,800 | 1,000 | 21,400 | 21.40 |
| 7/19 | 837 | -1.0 | 837 | 30,300 | 1,400 | 21,700 | 15.50 |
| 7/12 | 845 | -0.7 | 842 | 30,300 | 1,500 | 21,600 | 14.40 |
| 7/5 | 851 | +1.9 | 846 | 36,300 | 2,000 | 21,600 | 10.80 |
| 6/28 | 835 | -0.1 | 840 | 31,500 | 1,300 | 22,800 | 17.54 |
| 6/21 | 836 | +0.2 | 834 | 37,800 | 1,300 | 23,200 | 17.85 |
| 6/14 | 834 | -1.0 | 841 | 22,200 | 1,600 | 23,400 | 14.63 |
| 6/7 | 842 | +0.7 | 838 | 27,300 | 1,000 | 23,100 | 23.10 |
| 5/31 | 836 | -1.3 | 841 | 16,800 | 1,600 | 23,900 | 14.94 |
| 5/24 | 847 | +1.0 | 843 | 21,900 | 2,000 | 24,700 | 12.35 |
| 5/17 | 839 | +1.8 | 848 | 81,301 | 2,400 | 24,800 | 10.33 |
| 5/10 | 824 | -3.5 | 836 | 50,101 | 7,700 | 27,200 | 3.53 |
| 4/26 | 854 | +0.7 | 847 | 45,900 | 5,600 | 27,200 | 4.86 |
| 4/19 | 848 | +2.8 | 839 | 36,300 | 5,400 | 27,900 | 5.17 |
| 4/12 | 825 | -3.2 | 836 | 47,400 | 5,600 | 28,500 | 5.09 |
| 4/5 | 852 | +1.2 | 855 | 45,000 | 6,300 | 28,500 | 4.52 |
| 3/29 | 842 | -3.7 | 867 | 240,902 | 6,100 | 28,600 | 4.69 |
| 3/22 | 874 | -0.3 | 874 | 135,001 | 60,700 | 30,400 | 0.50 |
| 3/15 | 877 | +1.3 | 876 | 139,501 | 50,700 | 30,600 | 0.60 |
| 3/8 | 866 | -1.9 | 883 | 127,501 | 28,900 | 31,200 | 1.08 |
| 3/1 | 883 | ー | 892 | 90,001 | 18,400 | 32,100 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
