！決算発表予定日 2024/05/10
5923東証S貸借
業種 金属製品
高田機工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,825 (24/02/09) | 2,656 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,825 (24/02/09) | 3,330 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,530 | 3,735 | 3,530 | 3,735 | +310 | +9.1 | 20,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,735 | +9.1 | 3,636 | 17,800 | ー | ー | ー |
| 4/26 | 3,425 | +0.2 | 3,478 | 22,400 | 100 | 30,300 | 303.00 |
| 4/19 | 3,420 | -4.9 | 3,489 | 14,300 | 100 | 26,400 | 264.00 |
| 4/12 | 3,595 | -0.6 | 3,608 | 8,100 | 100 | 22,600 | 226.00 |
| 4/5 | 3,615 | -1.9 | 3,658 | 11,200 | 100 | 22,500 | 225.00 |
| 3/29 | 3,685 | -1.3 | 3,690 | 27,000 | 100 | 19,800 | 198.00 |
| 3/22 | 3,735 | +7.5 | 3,607 | 23,500 | 6,900 | 21,500 | 3.12 |
| 3/15 | 3,475 | -0.7 | 3,436 | 17,600 | 6,900 | 24,100 | 3.49 |
| 3/8 | 3,500 | +0.6 | 3,518 | 20,800 | 2,500 | 24,300 | 9.72 |
| 3/1 | 3,480 | +2.2 | 3,434 | 16,100 | 100 | 23,900 | 239.00 |
| 2/22 | 3,405 | -0.4 | 3,442 | 13,600 | 100 | 22,600 | 226.00 |
| 2/16 | 3,420 | -7.6 | 3,467 | 36,400 | 100 | 21,300 | 213.00 |
| 2/9 | 3,700 | +1.7 | 3,701 | 25,100 | 100 | 21,600 | 216.00 |
| 2/2 | 3,640 | +1.3 | 3,587 | 29,300 | 100 | 21,200 | 212.00 |
| 1/26 | 3,595 | +2.4 | 3,550 | 18,600 | 100 | 18,600 | 186.00 |
| 1/19 | 3,510 | +1.9 | 3,508 | 24,400 | 100 | 18,100 | 181.00 |
| 1/12 | 3,445 | +1.3 | 3,461 | 10,200 | 100 | 18,700 | 187.00 |
| 1/5 | 3,400 | +2.1 | 3,426 | 4,400 | ー | ー | ー |
| 12/29 | 3,330 | -3.5 | 3,467 | 18,700 | 100 | 17,900 | 179.00 |
| 12/22 | 3,450 | +3.5 | 3,320 | 9,700 | 100 | 29,100 | 291.00 |
| 12/15 | 3,335 | -2.8 | 3,407 | 8,600 | 100 | 27,700 | 277.00 |
| 12/8 | 3,430 | +1.5 | 3,515 | 41,300 | 100 | 26,600 | 266.00 |
| 12/1 | 3,380 | +1.5 | 3,346 | 19,500 | 100 | 27,700 | 277.00 |
| 11/24 | 3,330 | +1.4 | 3,295 | 18,800 | 100 | 25,700 | 257.00 |
| 11/17 | 3,285 | +7.5 | 3,197 | 30,600 | 100 | 24,600 | 246.00 |
| 11/10 | 3,055 | -1.0 | 3,096 | 22,100 | 100 | 23,500 | 235.00 |
| 11/2 | 3,085 | -4.2 | 3,040 | 49,400 | 100 | 24,400 | 244.00 |
| 10/27 | 3,220 | +3.7 | 3,142 | 22,300 | 100 | 21,100 | 211.00 |
| 10/20 | 3,105 | +0.5 | 3,096 | 11,700 | 100 | 19,600 | 196.00 |
| 10/13 | 3,090 | -2.7 | 3,132 | 23,600 | 100 | 20,200 | 202.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて