決算new！
2024/05/10 発表
今期経常は51％減益、前期配当を50円増額・今期も150円継続へ
5923東証S貸借
業種 金属製品
高田機工 株価時系列データ
PTS
3,600
円
(22:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,825 (24/02/09) | 2,676 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,825 (24/02/09) | 3,330 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,330 | 3,825 | 3,330 | 3,565 | +235 | +7.1 | 402,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,438 | 3,690 | 2,420 | 3,330 | +910 | +37.6 | 1,000,700 |
| 2022 | 2,853 | 3,030 | 2,344 | 2,420 | -433 | -15.2 | 668,600 |
| 2021 | 2,529 | 3,000 | 2,508 | 2,853 | +325 | +12.9 | 717,400 |
| 2020 | 2,764 | 2,869 | 2,074 | 2,528 | -248 | -8.9 | 683,800 |
| 2019 | 2,607 | 2,778 | 2,402 | 2,776 | +160 | +6.1 | 893,600 |
| 2018 | 3,330 | 4,570 | 2,410 | 2,616 | -654 | -20.0 | 2,346,700 |
| 2017 | 2,310 | 3,520 | 2,280 | 3,270 | +970 | +42.2 | 1,479,300 |
| 2016 | 2,150 | 2,500 | 1,700 | 2,300 | +150 | +7.0 | 714,100 |
| 2015 | 2,620 | 2,930 | 2,010 | 2,150 | -500 | -18.9 | 1,663,000 |
| 2014 | 2,250 | 2,700 | 1,810 | 2,650 | +420 | +18.8 | 1,921,200 |
| 2013 | 2,160 | 2,530 | 1,870 | 2,230 | +100 | +4.7 | 2,491,200 |
| 2012 | 1,830 | 3,100 | 1,450 | 2,130 | +300 | +16.4 | 4,263,700 |
| 2011 | 1,700 | 2,300 | 1,400 | 1,830 | +130 | +7.7 | 2,149,200 |
| 2010 | 1,490 | 2,980 | 1,470 | 1,700 | +200 | +13.3 | 4,851,900 |
| 2009 | 1,350 | 2,800 | 1,020 | 1,500 | +160 | +11.9 | 1,521,500 |
| 2008 | 2,650 | 2,730 | 1,100 | 1,340 | -1,300 | -49.2 | 308,200 |
| 2007 | 4,160 | 5,390 | 2,530 | 2,640 | -1,520 | -36.5 | 395,900 |
| 2006 | 6,170 | 6,650 | 3,330 | 4,160 | -1,930 | -31.7 | 627,000 |
| 2005 | 5,810 | 7,600 | 5,760 | 6,090 | +110 | +1.8 | 768,300 |
| 2004 | 4,600 | 7,430 | 4,560 | 5,980 | +1,380 | +30.0 | 1,075,300 |
| 2003 | 4,090 | 4,750 | 3,870 | 4,600 | +500 | +12.2 | 311,000 |
| 2002 | 4,150 | 4,540 | 3,700 | 4,100 | -100 | -2.4 | 295,400 |
| 2001 | 4,000 | 4,850 | 3,910 | 4,200 | +150 | +3.7 | 266,300 |
| 2000 | 4,300 | 5,190 | 3,870 | 4,050 | -250 | -5.8 | 404,200 |
| 1999 | 4,300 | 8,050 | 4,010 | 4,300 | 0 | 0.0 | 686,500 |
| 1998 | 4,060 | 5,650 | 3,400 | 4,300 | +290 | +7.2 | 48,600 |
| 1997 | 8,470 | 8,470 | 3,860 | 4,010 | -4,600 | -53.4 | 126,500 |
| 1996 | 11,200 | 12,500 | 8,610 | 8,610 | -2,290 | -21.0 | 44,600 |
| 1995 | 9,550 | 15,200 | 9,320 | 10,900 | +1,550 | +16.6 | 57,000 |
| 1994 | 10,400 | 12,100 | 8,900 | 9,350 | -950 | -9.2 | 27,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて