5923東証S貸借
業種 金属製品
高田機工 株価時系列データ
PTS
800
円
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/09/02) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/09/02) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,043 | 1,046 | 1,020 | 1,028 | -17 | -1.6 | 24,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,139 | -4.9 | 1,163 | 42,900 | 100 | 26,400 | 264.00 |
| 4/12 | 1,198 | -0.5 | 1,202 | 24,300 | 100 | 22,600 | 226.00 |
| 4/5 | 1,204 | -2.0 | 1,219 | 33,600 | 100 | 22,500 | 225.00 |
| 3/29 | 1,228 | -1.3 | 1,230 | 81,001 | 100 | 19,800 | 198.00 |
| 3/22 | 1,244 | +7.4 | 1,202 | 70,501 | 6,900 | 21,500 | 3.12 |
| 3/15 | 1,158 | -0.7 | 1,145 | 52,801 | 6,900 | 24,100 | 3.49 |
| 3/8 | 1,166 | +0.6 | 1,172 | 62,401 | 2,500 | 24,300 | 9.72 |
| 3/1 | 1,159 | +2.2 | 1,144 | 48,300 | 100 | 23,900 | 239.00 |
| 2/22 | 1,134 | -0.4 | 1,147 | 40,800 | 100 | 22,600 | 226.00 |
| 2/16 | 1,139 | -7.6 | 1,155 | 109,201 | 100 | 21,300 | 213.00 |
| 2/9 | 1,233 | +1.7 | 1,233 | 75,301 | 100 | 21,600 | 216.00 |
| 2/2 | 1,213 | +1.3 | 1,195 | 87,901 | 100 | 21,200 | 212.00 |
| 1/26 | 1,198 | +2.5 | 1,183 | 55,801 | 100 | 18,600 | 186.00 |
| 1/19 | 1,169 | +1.8 | 1,169 | 73,201 | 100 | 18,100 | 181.00 |
| 1/12 | 1,148 | +1.3 | 1,153 | 30,600 | 100 | 18,700 | 187.00 |
| 1/5 | 1,133 | +2.2 | 1,142 | 13,200 | ー | ー | ー |
| 12/29 | 1,109 | -3.5 | 1,155 | 56,101 | 100 | 17,900 | 179.00 |
| 12/22 | 1,149 | +3.4 | 1,106 | 29,100 | 100 | 29,100 | 291.00 |
| 12/15 | 1,111 | -2.8 | 1,135 | 25,800 | 100 | 27,700 | 277.00 |
| 12/8 | 1,143 | +1.5 | 1,171 | 123,901 | 100 | 26,600 | 266.00 |
| 12/1 | 1,126 | +1.5 | 1,115 | 58,501 | 100 | 27,700 | 277.00 |
| 11/24 | 1,109 | +1.4 | 1,098 | 56,401 | 100 | 25,700 | 257.00 |
| 11/17 | 1,094 | +7.5 | 1,065 | 91,801 | 100 | 24,600 | 246.00 |
| 11/10 | 1,018 | -1.0 | 1,032 | 66,301 | 100 | 23,500 | 235.00 |
| 11/2 | 1,028 | -4.2 | 1,013 | 148,201 | 100 | 24,400 | 244.00 |
| 10/27 | 1,073 | +3.8 | 1,047 | 66,901 | 100 | 21,100 | 211.00 |
| 10/20 | 1,034 | +0.5 | 1,032 | 35,100 | 100 | 19,600 | 196.00 |
| 10/13 | 1,029 | -2.7 | 1,044 | 70,801 | 100 | 20,200 | 202.00 |
| 10/6 | 1,058 | -3.7 | 1,038 | 87,001 | 100 | 14,700 | 147.00 |
| 9/29 | 1,099 | +1.7 | 1,095 | 97,801 | 100 | 13,600 | 136.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
