5923東証S貸借
業種 金属製品
高田機工 株価時系列データ
PTS
800
円
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/09/02) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/09/02) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,043 | 1,046 | 1,020 | 1,028 | -17 | -1.6 | 24,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,081 | +0.2 | 1,091 | 44,700 | 100 | 16,300 | 163.00 |
| 9/15 | 1,079 | +1.0 | 1,063 | 75,001 | 100 | 15,300 | 153.00 |
| 9/8 | 1,068 | +3.9 | 1,054 | 68,401 | 100 | 15,200 | 152.00 |
| 9/1 | 1,028 | +4.7 | 1,001 | 130,801 | 100 | 14,000 | 140.00 |
| 8/25 | 982 | +2.9 | 966 | 39,600 | 100 | 10,800 | 108.00 |
| 8/18 | 954 | +0.3 | 973 | 80,101 | 100 | 13,200 | 132.00 |
| 8/10 | 951 | +4.5 | 935 | 36,000 | 100 | 14,000 | 140.00 |
| 8/4 | 910 | -1.2 | 920 | 49,800 | 100 | 14,300 | 143.00 |
| 7/28 | 921 | +1.1 | 930 | 79,501 | 100 | 12,800 | 128.00 |
| 7/21 | 911 | +2.0 | 904 | 33,900 | 100 | 14,900 | 149.00 |
| 7/14 | 893 | -1.0 | 899 | 63,001 | 100 | 15,200 | 152.00 |
| 7/7 | 902 | -6.4 | 923 | 93,601 | 100 | 13,800 | 138.00 |
| 6/30 | 964 | -1.9 | 956 | 42,300 | 100 | 14,300 | 143.00 |
| 6/23 | 983 | +6.6 | 968 | 55,201 | 100 | 16,000 | 160.00 |
| 6/16 | 922 | +1.5 | 913 | 37,500 | 100 | 14,200 | 142.00 |
| 6/9 | 908 | +0.6 | 912 | 29,700 | 100 | 16,400 | 164.00 |
| 6/2 | 903 | -0.3 | 905 | 33,600 | 100 | 17,800 | 178.00 |
| 5/26 | 906 | 0.0 | 910 | 41,100 | 100 | 16,800 | 168.00 |
| 5/19 | 906 | -3.6 | 926 | 46,500 | 100 | 16,600 | 166.00 |
| 5/12 | 940 | +5.2 | 958 | 106,201 | 100 | 15,700 | 157.00 |
| 5/2 | 894 | +2.4 | 882 | 12,900 | ー | ー | ー |
| 4/28 | 873 | -0.2 | 876 | 59,401 | 100 | 8,600 | 86.00 |
| 4/21 | 875 | -0.1 | 873 | 26,100 | 100 | 8,800 | 88.00 |
| 4/14 | 876 | +3.4 | 865 | 29,100 | 100 | 9,000 | 90.00 |
| 4/7 | 847 | -5.0 | 868 | 75,901 | 200 | 9,700 | 48.50 |
| 3/31 | 892 | -2.1 | 921 | 143,101 | 400 | 6,600 | 16.50 |
| 3/24 | 911 | +0.2 | 903 | 27,300 | 12,800 | 7,900 | 0.62 |
| 3/17 | 909 | -1.2 | 902 | 33,300 | 12,500 | 10,400 | 0.83 |
| 3/10 | 920 | -0.7 | 913 | 81,601 | 12,500 | 11,600 | 0.93 |
| 3/3 | 926 | +2.2 | 922 | 50,401 | 1,600 | 12,600 | 7.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
