！決算発表予定日 2024/04/30
5938東証P貸借
業種 金属製品
ＬＩＸＩＬ 株価時系列データ
PTS
1,687.9
円
(23:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,132.0 (23/04/28) | 1,585.0 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014.5 (24/02/05) | 1,677.0 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,760.0 | 1,790.0 | 1,661.5 | 1,684.0 | -58.0 | -3.3 | 23,052,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,742.0 | -3.5 | 1,761.5 | 10,669,000 | 76,700 | 2,072,300 | 27.02 |
| 4/12 | 1,805.0 | -1.4 | 1,816.5 | 7,123,800 | 71,400 | 1,904,100 | 26.67 |
| 4/5 | 1,830.5 | -2.5 | 1,832.8 | 8,360,000 | 76,900 | 1,877,300 | 24.41 |
| 3/29 | 1,877.0 | -1.7 | 1,906.5 | 12,265,600 | 86,300 | 1,789,200 | 20.73 |
| 3/22 | 1,910.0 | -0.8 | 1,935.2 | 10,862,700 | 97,900 | 1,909,900 | 19.51 |
| 3/15 | 1,924.5 | +0.8 | 1,904.9 | 8,661,900 | 117,500 | 1,669,800 | 14.21 |
| 3/8 | 1,909.0 | -0.9 | 1,901.7 | 10,936,700 | 113,800 | 1,746,100 | 15.34 |
| 3/1 | 1,926.0 | -1.8 | 1,928.8 | 13,156,900 | 112,700 | 1,681,100 | 14.92 |
| 2/22 | 1,961.5 | +1.0 | 1,959.4 | 6,556,100 | 101,500 | 1,367,500 | 13.47 |
| 2/16 | 1,942.0 | -0.7 | 1,952.5 | 7,108,900 | 113,500 | 1,327,000 | 11.69 |
| 2/9 | 1,956.0 | +0.1 | 1,975.5 | 10,332,200 | 119,600 | 1,302,400 | 10.89 |
| 2/2 | 1,955.0 | -0.8 | 1,958.4 | 10,926,500 | 120,500 | 1,323,200 | 10.98 |
| 1/26 | 1,971.0 | +5.5 | 1,947.2 | 16,828,800 | 154,800 | 1,438,500 | 9.29 |
| 1/19 | 1,869.0 | -0.7 | 1,868.2 | 8,964,700 | 146,600 | 1,558,000 | 10.63 |
| 1/12 | 1,882.5 | +2.1 | 1,888.9 | 12,698,700 | 160,800 | 1,567,000 | 9.75 |
| 1/5 | 1,844.5 | +4.8 | 1,823.9 | 6,844,300 | ー | ー | ー |
| 12/29 | 1,760.5 | +2.2 | 1,733.0 | 7,159,700 | 109,000 | 1,994,600 | 18.30 |
| 12/22 | 1,723.5 | -0.4 | 1,723.8 | 7,292,800 | 95,500 | 2,088,400 | 21.87 |
| 12/15 | 1,730.5 | -0.7 | 1,721.7 | 11,996,400 | 143,600 | 2,176,300 | 15.16 |
| 12/8 | 1,742.0 | -3.4 | 1,755.3 | 14,850,500 | 138,400 | 2,150,600 | 15.54 |
| 12/1 | 1,804.0 | +0.1 | 1,801.6 | 42,196,700 | 120,300 | 2,012,300 | 16.73 |
| 11/24 | 1,802.5 | +1.5 | 1,780.2 | 12,236,000 | 147,600 | 2,046,200 | 13.86 |
| 11/17 | 1,776.5 | +1.4 | 1,759.5 | 13,453,300 | 124,200 | 1,927,300 | 15.52 |
| 11/10 | 1,751.5 | +1.6 | 1,735.1 | 13,571,600 | 131,500 | 2,126,200 | 16.17 |
| 11/2 | 1,723.5 | +3.2 | 1,673.0 | 18,364,300 | 145,800 | 2,475,800 | 16.98 |
| 10/27 | 1,669.5 | +3.3 | 1,650.6 | 12,415,900 | 98,700 | 2,662,000 | 26.97 |
| 10/20 | 1,616.5 | -2.6 | 1,625.9 | 14,528,500 | 91,300 | 2,846,900 | 31.18 |
| 10/13 | 1,659.5 | -1.3 | 1,684.0 | 10,516,000 | 105,700 | 2,624,200 | 24.83 |
| 10/6 | 1,682.0 | -3.4 | 1,691.5 | 16,364,900 | 107,300 | 2,504,800 | 23.34 |
| 9/29 | 1,741.5 | -4.5 | 1,789.8 | 19,899,100 | 67,500 | 2,257,100 | 33.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて