!決算発表予定日 2024/05/10
5941東証S信用
業種 金属製品
中西製作所 株価時系列データ
PTS
2,189
円
(22:44)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,482 (24/02/09) | 1,605 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
2,482 (24/02/09) | 1,822 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,096 | 2,177 | 2,056 | 2,089 | -3 | -0.1 | 25,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,092 | 2,092 | 2,092 | 2,092 | -4 | -0.2 | 700 |
4/24 | 2,050 | 2,097 | 2,050 | 2,096 | +49 | +2.4 | 900 |
4/23 | 2,050 | 2,050 | 2,047 | 2,047 | -3 | -0.2 | 800 |
4/22 | 2,088 | 2,088 | 2,050 | 2,050 | -5 | -0.2 | 400 |
4/19 | 2,048 | 2,091 | 2,023 | 2,055 | -43 | -2.1 | 2,400 |
4/18 | 2,096 | 2,098 | 2,096 | 2,098 | +8 | +0.4 | 600 |
4/17 | 2,092 | 2,092 | 2,090 | 2,090 | -3 | -0.1 | 200 |
4/16 | 2,095 | 2,095 | 2,093 | 2,093 | -1 | -0.1 | 300 |
4/15 | 2,098 | 2,098 | 2,091 | 2,094 | +7 | +0.3 | 1,900 |
4/12 | 2,097 | 2,098 | 2,087 | 2,087 | 0 | 0.0 | 500 |
4/11 | 2,118 | 2,118 | 2,058 | 2,087 | -31 | -1.5 | 500 |
4/10 | 2,077 | 2,118 | 2,055 | 2,118 | +60 | +2.9 | 2,700 |
4/9 | 2,099 | 2,112 | 2,058 | 2,058 | -41 | -2.0 | 1,300 |
4/8 | 2,097 | 2,099 | 2,092 | 2,099 | +2 | +0.1 | 800 |
4/5 | 2,085 | 2,099 | 2,085 | 2,097 | +7 | +0.3 | 500 |
4/4 | 2,055 | 2,100 | 2,054 | 2,090 | +42 | +2.1 | 1,800 |
4/3 | 2,049 | 2,055 | 2,048 | 2,048 | -3 | -0.2 | 1,100 |
4/2 | 2,051 | 2,051 | 2,051 | 2,051 | -1 | -0.1 | 600 |
4/1 | 2,061 | 2,061 | 2,052 | 2,052 | -16 | -0.8 | 700 |
3/29 | 2,071 | 2,098 | 2,061 | 2,068 | -4 | -0.2 | 1,300 |
3/28 | 2,084 | 2,099 | 2,072 | 2,072 | -80 | -3.7 | 2,300 |
3/27 | 2,097 | 2,152 | 2,097 | 2,152 | +46 | +2.2 | 4,600 |
3/26 | 2,093 | 2,154 | 2,089 | 2,106 | -16 | -0.8 | 4,400 |
3/25 | 2,111 | 2,159 | 2,103 | 2,122 | +17 | +0.8 | 4,700 |
3/22 | 2,111 | 2,111 | 2,099 | 2,105 | +5 | +0.2 | 2,800 |
3/21 | 2,120 | 2,120 | 2,100 | 2,100 | -11 | -0.5 | 2,800 |
3/19 | 2,124 | 2,124 | 2,111 | 2,111 | -13 | -0.6 | 1,600 |
3/18 | 2,127 | 2,127 | 2,100 | 2,124 | +24 | +1.1 | 2,900 |
3/15 | 2,100 | 2,105 | 2,098 | 2,100 | -22 | -1.0 | 4,100 |
3/14 | 2,122 | 2,125 | 2,100 | 2,122 | +12 | +0.6 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて