！決算発表予定日 2024/05/10
5941東証S信用
業種 金属製品
中西製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,482 (24/02/09) | 1,605 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,482 (24/02/09) | 1,822 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,015 | 2,044 | 2,000 | 2,003 | -62 | -3.0 | 7,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,061 | 2,177 | 2,023 | 2,065 | -3 | -0.2 | 47,200 |
| 24/03 | 2,152 | 2,169 | 2,061 | 2,068 | -101 | -4.7 | 50,000 |
| 24/02 | 1,948 | 2,482 | 1,931 | 2,169 | +224 | +11.5 | 61,800 |
| 24/01 | 1,822 | 1,945 | 1,822 | 1,945 | +125 | +6.9 | 35,400 |
| 23/12 | 1,815 | 1,918 | 1,750 | 1,820 | +8 | +0.4 | 47,500 |
| 23/11 | 1,606 | 1,812 | 1,605 | 1,812 | +207 | +12.9 | 56,500 |
| 23/10 | 1,654 | 1,654 | 1,605 | 1,605 | -44 | -2.7 | 43,400 |
| 23/09 | 1,620 | 1,654 | 1,618 | 1,649 | +28 | +1.7 | 62,800 |
| 23/08 | 1,662 | 1,672 | 1,606 | 1,621 | -41 | -2.5 | 86,800 |
| 23/07 | 1,680 | 1,717 | 1,659 | 1,662 | -18 | -1.1 | 82,400 |
| 23/06 | 1,729 | 1,735 | 1,669 | 1,680 | -26 | -1.5 | 40,300 |
| 23/05 | 1,869 | 1,873 | 1,696 | 1,706 | -163 | -8.7 | 39,000 |
| 23/04 | 1,879 | 1,920 | 1,795 | 1,869 | -16 | -0.9 | 17,600 |
| 23/03 | 1,928 | 1,930 | 1,826 | 1,885 | -3 | -0.2 | 51,300 |
| 23/02 | 1,836 | 1,956 | 1,830 | 1,888 | +56 | +3.1 | 26,800 |
| 23/01 | 1,715 | 1,832 | 1,691 | 1,832 | +115 | +6.7 | 28,800 |
| 22/12 | 1,657 | 1,753 | 1,625 | 1,717 | +60 | +3.6 | 79,200 |
| 22/11 | 1,545 | 1,857 | 1,428 | 1,657 | +108 | +7.0 | 158,800 |
| 22/10 | 2,055 | 2,089 | 1,503 | 1,549 | -506 | -24.6 | 189,400 |
| 22/09 | 1,644 | 2,222 | 1,644 | 2,055 | +406 | +24.6 | 178,200 |
| 22/08 | 1,552 | 1,680 | 1,531 | 1,649 | +97 | +6.3 | 82,900 |
| 22/07 | 1,362 | 1,576 | 1,360 | 1,552 | +184 | +13.5 | 81,600 |
| 22/06 | 1,327 | 1,369 | 1,262 | 1,368 | +33 | +2.5 | 55,000 |
| 22/05 | 1,238 | 1,368 | 1,235 | 1,335 | +105 | +8.5 | 60,000 |
| 22/04 | 1,304 | 1,310 | 1,131 | 1,230 | -79 | -6.0 | 82,000 |
| 22/03 | 1,333 | 1,376 | 1,300 | 1,309 | +4 | +0.3 | 54,400 |
| 22/02 | 1,277 | 1,344 | 1,253 | 1,305 | +30 | +2.4 | 39,300 |
| 22/01 | 1,200 | 1,294 | 1,200 | 1,275 | +68 | +5.6 | 21,700 |
| 21/12 | 1,134 | 1,229 | 1,134 | 1,207 | +43 | +3.7 | 38,300 |
| 21/11 | 1,169 | 1,180 | 1,137 | 1,164 | +4 | +0.3 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて