5941東証S信用
業種 金属製品
中西製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,968 (24/07/12) | 1,750 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,968 (24/07/12) | 1,822 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,443 | 2,498 | 2,440 | 2,461 | +21 | +0.9 | 13,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,238 | 1,368 | 1,235 | 1,335 | +105 | +8.5 | 60,000 |
| 22/04 | 1,304 | 1,310 | 1,131 | 1,230 | -79 | -6.0 | 82,000 |
| 22/03 | 1,333 | 1,376 | 1,300 | 1,309 | +4 | +0.3 | 54,400 |
| 22/02 | 1,277 | 1,344 | 1,253 | 1,305 | +30 | +2.4 | 39,300 |
| 22/01 | 1,200 | 1,294 | 1,200 | 1,275 | +68 | +5.6 | 21,700 |
| 21/12 | 1,134 | 1,229 | 1,134 | 1,207 | +43 | +3.7 | 38,300 |
| 21/11 | 1,169 | 1,180 | 1,137 | 1,164 | +4 | +0.3 | 14,700 |
| 21/10 | 1,170 | 1,192 | 1,145 | 1,160 | -7 | -0.6 | 22,900 |
| 21/09 | 1,161 | 1,187 | 1,100 | 1,167 | +7 | +0.6 | 39,000 |
| 21/08 | 1,166 | 1,199 | 1,100 | 1,160 | -12 | -1.0 | 32,300 |
| 21/07 | 1,120 | 1,210 | 1,112 | 1,172 | +33 | +2.9 | 62,600 |
| 21/06 | 1,099 | 1,143 | 1,091 | 1,139 | +40 | +3.6 | 17,600 |
| 21/05 | 1,092 | 1,147 | 1,075 | 1,099 | +7 | +0.6 | 51,700 |
| 21/04 | 1,082 | 1,120 | 1,075 | 1,092 | +10 | +0.9 | 22,000 |
| 21/03 | 1,020 | 1,099 | 990 | 1,082 | +61 | +6.0 | 25,700 |
| 21/02 | 997 | 1,059 | 983 | 1,021 | +20 | +2.0 | 22,600 |
| 21/01 | 994 | 1,054 | 976 | 1,001 | -5 | -0.5 | 47,200 |
| 20/12 | 970 | 1,020 | 966 | 1,006 | +34 | +3.5 | 47,800 |
| 20/11 | 933 | 981 | 933 | 972 | +32 | +3.4 | 26,400 |
| 20/10 | 961 | 988 | 930 | 940 | -21 | -2.2 | 27,400 |
| 20/09 | 939 | 980 | 914 | 961 | +9 | +1.0 | 26,600 |
| 20/08 | 949 | 992 | 904 | 952 | -8 | -0.8 | 80,100 |
| 20/07 | 945 | 1,018 | 906 | 960 | +19 | +2.0 | 86,100 |
| 20/06 | 945 | 1,002 | 932 | 941 | -4 | -0.4 | 35,700 |
| 20/05 | 861 | 976 | 848 | 945 | +83 | +9.6 | 45,500 |
| 20/04 | 890 | 913 | 776 | 862 | -53 | -5.8 | 47,300 |
| 20/03 | 906 | 987 | 771 | 915 | -18 | -1.9 | 64,300 |
| 20/02 | 1,101 | 1,192 | 932 | 933 | -180 | -16.2 | 33,300 |
| 20/01 | 1,098 | 1,180 | 1,047 | 1,113 | +19 | +1.7 | 44,600 |
| 19/12 | 1,060 | 1,133 | 1,058 | 1,094 | +33 | +3.1 | 91,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
