5941東証S信用
業種 金属製品
中西製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,968 (24/07/12) | 1,750 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,968 (24/07/12) | 1,822 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,443 | 2,498 | 2,440 | 2,461 | +21 | +0.9 | 13,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,015 | 1,190 | 1,013 | 1,061 | +46 | +4.5 | 115,600 |
| 19/10 | 1,020 | 1,029 | 970 | 1,015 | -5 | -0.5 | 129,400 |
| 19/09 | 1,017 | 1,040 | 1,009 | 1,020 | +11 | +1.1 | 17,900 |
| 19/08 | 1,202 | 1,213 | 995 | 1,009 | -202 | -16.7 | 46,700 |
| 19/07 | 1,119 | 1,298 | 1,119 | 1,211 | +91 | +8.1 | 77,200 |
| 19/06 | 1,053 | 1,150 | 1,045 | 1,120 | +64 | +6.1 | 28,500 |
| 19/05 | 977 | 1,179 | 951 | 1,056 | +105 | +11.0 | 57,600 |
| 19/04 | 1,022 | 1,057 | 936 | 951 | -60 | -5.9 | 60,900 |
| 19/03 | 1,072 | 1,080 | 1,000 | 1,011 | -68 | -6.3 | 57,200 |
| 19/02 | 1,003 | 1,130 | 974 | 1,079 | +73 | +7.3 | 82,500 |
| 19/01 | 985 | 1,029 | 971 | 1,006 | +7 | +0.7 | 34,500 |
| 18/12 | 1,099 | 1,109 | 860 | 999 | -100 | -9.1 | 165,000 |
| 18/11 | 1,232 | 1,295 | 1,050 | 1,099 | -109 | -9.0 | 94,600 |
| 18/10 | 1,310 | 1,346 | 1,134 | 1,208 | -102 | -7.8 | 160,300 |
| 18/09 | 1,351 | 1,352 | 1,261 | 1,310 | -42 | -3.1 | 105,100 |
| 18/08 | 1,257 | 1,377 | 1,224 | 1,352 | +97 | +7.7 | 422,000 |
| 18/07 | 1,218 | 1,300 | 1,131 | 1,255 | +40 | +3.3 | 367,800 |
| 18/06 | 1,227 | 1,283 | 1,136 | 1,215 | -11 | -0.9 | 513,000 |
| 18/05 | 1,503 | 1,599 | 1,210 | 1,226 | -276 | -18.4 | 422,600 |
| 18/04 | 1,517 | 1,582 | 1,486 | 1,502 | -8 | -0.5 | 149,500 |
| 18/03 | 1,811 | 1,816 | 1,460 | 1,510 | -301 | -16.6 | 261,400 |
| 18/02 | 2,047 | 2,099 | 1,538 | 1,811 | -189 | -9.5 | 512,100 |
| 18/01 | 1,670 | 2,107 | 1,657 | 2,000 | +370 | +22.7 | 461,700 |
| 17/12 | 1,650 | 1,755 | 1,609 | 1,630 | -25 | -1.5 | 430,300 |
| 17/11 | 1,399 | 1,723 | 1,382 | 1,655 | +255 | +18.2 | 657,800 |
| 17/10 | 1,259 | 1,431 | 1,246 | 1,400 | +142 | +11.3 | 350,600 |
| 17/09 | 1,290 | 1,315 | 1,181 | 1,258 | -25 | -2.0 | 227,600 |
| 17/08 | 1,155 | 1,320 | 1,132 | 1,283 | +136 | +11.9 | 415,400 |
| 17/07 | 1,221 | 1,321 | 1,140 | 1,147 | -89 | -7.2 | 295,500 |
| 17/06 | 1,122 | 1,287 | 1,118 | 1,236 | +101 | +8.9 | 597,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
