！決算発表予定日 2024/05/14
5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (23/11/22) | 1,500 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,738 (24/02/01) | 1,610 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,680 | 1,680 | 1,675 | 1,675 | -5 | -0.3 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/26 | 1,700 | 1,700 | 1,683 | 1,683 | -17 | -1.0 | 2,800 |
| 3/25 | 1,685 | 1,700 | 1,683 | 1,700 | +17 | +1.0 | 1,900 |
| 3/22 | 1,680 | 1,683 | 1,680 | 1,683 | +3 | +0.2 | 4,500 |
| 3/21 | 1,679 | 1,680 | 1,652 | 1,680 | -3 | -0.2 | 1,300 |
| 3/19 | 1,647 | 1,683 | 1,647 | 1,683 | +37 | +2.3 | 1,600 |
| 3/18 | 1,660 | 1,669 | 1,638 | 1,646 | -3 | -0.2 | 2,100 |
| 3/15 | 1,634 | 1,663 | 1,634 | 1,649 | -11 | -0.7 | 300 |
| 3/14 | 1,650 | 1,660 | 1,622 | 1,660 | +12 | +0.7 | 4,900 |
| 3/13 | 1,622 | 1,649 | 1,610 | 1,648 | -5 | -0.3 | 9,900 |
| 3/12 | 1,631 | 1,662 | 1,628 | 1,653 | -4 | -0.2 | 13,200 |
| 3/11 | 1,653 | 1,664 | 1,653 | 1,657 | -11 | -0.7 | 300 |
| 3/8 | 1,670 | 1,670 | 1,651 | 1,668 | ー | ー | 800 |
| 3/7 | ー | ー | ー | 1,677 | ー | ー | 0 |
| 3/6 | 1,650 | 1,677 | 1,650 | 1,677 | +17 | +1.0 | 3,100 |
| 3/5 | 1,660 | 1,660 | 1,660 | 1,660 | +9 | +0.6 | 100 |
| 3/4 | 1,676 | 1,676 | 1,637 | 1,651 | -14 | -0.8 | 2,500 |
| 3/1 | 1,679 | 1,679 | 1,638 | 1,665 | +4 | +0.2 | 4,700 |
| 2/29 | 1,661 | 1,663 | 1,661 | 1,661 | -25 | -1.5 | 600 |
| 2/28 | 1,691 | 1,691 | 1,671 | 1,686 | -22 | -1.3 | 1,400 |
| 2/27 | 1,689 | 1,708 | 1,689 | 1,708 | +25 | +1.5 | 2,800 |
| 2/26 | 1,692 | 1,692 | 1,670 | 1,683 | -8 | -0.5 | 5,000 |
| 2/22 | 1,690 | 1,691 | 1,670 | 1,691 | +26 | +1.6 | 800 |
| 2/21 | 1,700 | 1,700 | 1,663 | 1,665 | -13 | -0.8 | 2,800 |
| 2/20 | 1,692 | 1,692 | 1,658 | 1,678 | -24 | -1.4 | 1,600 |
| 2/19 | 1,690 | 1,702 | 1,683 | 1,702 | +12 | +0.7 | 400 |
| 2/16 | 1,700 | 1,700 | 1,680 | 1,690 | -10 | -0.6 | 300 |
| 2/15 | 1,701 | 1,701 | 1,693 | 1,700 | -1 | -0.1 | 900 |
| 2/14 | 1,692 | 1,720 | 1,692 | 1,701 | -13 | -0.8 | 900 |
| 2/13 | 1,720 | 1,720 | 1,687 | 1,714 | -16 | -0.9 | 1,600 |
| 2/9 | 1,720 | 1,730 | 1,720 | 1,730 | +6 | +0.4 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて