5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,791 | 1,791 | 1,786 | 1,789 | +10 | +0.6 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,605 | 1,617 | 1,605 | 1,617 | +12 | +0.8 | 6,000 |
| 2/24 | 1,602 | 1,605 | 1,590 | 1,605 | +3 | +0.2 | 18,400 |
| 2/17 | 1,542 | 1,602 | 1,540 | 1,602 | +30 | +1.9 | 17,200 |
| 2/10 | 1,582 | 1,605 | 1,565 | 1,572 | 0 | 0.0 | 3,000 |
| 2/3 | 1,585 | 1,592 | 1,557 | 1,572 | -10 | -0.6 | 8,400 |
| 1/27 | 1,575 | 1,582 | 1,552 | 1,582 | +12 | +0.8 | 2,400 |
| 1/20 | 1,542 | 1,575 | 1,542 | 1,570 | +28 | +1.8 | 2,200 |
| 1/13 | 1,547 | 1,547 | 1,530 | 1,542 | -5 | -0.3 | 1,200 |
| 1/6 | 1,547 | 1,547 | 1,547 | 1,547 | +10 | +0.7 | 200 |
| 12/30 | 1,535 | 1,550 | 1,532 | 1,537 | +5 | +0.3 | 4,200 |
| 12/23 | 1,552 | 1,562 | 1,527 | 1,532 | -20 | -1.3 | 6,800 |
| 12/16 | 1,550 | 1,552 | 1,550 | 1,552 | +5 | +0.3 | 3,000 |
| 12/9 | 1,547 | 1,565 | 1,545 | 1,547 | -15 | -1.0 | 2,800 |
| 12/2 | 1,550 | 1,567 | 1,540 | 1,562 | +27 | +1.8 | 4,400 |
| 11/25 | 1,532 | 1,535 | 1,527 | 1,535 | +8 | +0.5 | 4,400 |
| 11/18 | 1,522 | 1,560 | 1,515 | 1,527 | -15 | -1.0 | 8,200 |
| 11/11 | 1,542 | 1,577 | 1,542 | 1,542 | 0 | 0.0 | 13,600 |
| 11/4 | 1,530 | 1,542 | 1,530 | 1,542 | +2 | +0.1 | 5,000 |
| 10/28 | 1,542 | 1,542 | 1,525 | 1,540 | +8 | +0.5 | 4,800 |
| 10/21 | 1,542 | 1,542 | 1,515 | 1,532 | -8 | -0.5 | 4,000 |
| 10/14 | 1,517 | 1,540 | 1,515 | 1,540 | +15 | +1.0 | 1,600 |
| 10/7 | 1,522 | 1,540 | 1,502 | 1,525 | -25 | -1.6 | 13,000 |
| 9/30 | 1,525 | 1,562 | 1,515 | 1,550 | +25 | +1.6 | 13,000 |
| 9/22 | 1,540 | 1,547 | 1,525 | 1,525 | -15 | -1.0 | 8,400 |
| 9/16 | 1,525 | 1,545 | 1,517 | 1,540 | -2 | -0.1 | 11,800 |
| 9/9 | 1,577 | 1,577 | 1,527 | 1,542 | -25 | -1.6 | 10,800 |
| 9/2 | 1,590 | 1,590 | 1,545 | 1,567 | -23 | -1.5 | 14,200 |
| 8/26 | 1,580 | 1,595 | 1,580 | 1,590 | +3 | +0.2 | 2,600 |
| 8/19 | 1,587 | 1,595 | 1,575 | 1,587 | +2 | +0.1 | 6,200 |
| 8/12 | 1,595 | 1,600 | 1,572 | 1,585 | 0 | 0.0 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
