5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,791 | 1,791 | 1,786 | 1,789 | +10 | +0.6 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,610 | 1,617 | 1,550 | 1,585 | +45 | +2.9 | 30,000 |
| 7/29 | 1,522 | 1,540 | 1,510 | 1,540 | +18 | +1.2 | 39,000 |
| 7/22 | 1,522 | 1,527 | 1,517 | 1,522 | -3 | -0.2 | 3,600 |
| 7/15 | 1,520 | 1,525 | 1,510 | 1,525 | +5 | +0.3 | 4,200 |
| 7/8 | 1,500 | 1,522 | 1,500 | 1,520 | +20 | +1.3 | 4,400 |
| 7/1 | 1,527 | 1,527 | 1,500 | 1,500 | -20 | -1.3 | 5,400 |
| 6/24 | 1,522 | 1,527 | 1,500 | 1,520 | -2 | -0.1 | 6,800 |
| 6/17 | 1,510 | 1,550 | 1,495 | 1,522 | +12 | +0.8 | 7,200 |
| 6/10 | 1,505 | 1,512 | 1,494 | 1,510 | +3 | +0.2 | 7,200 |
| 6/3 | 1,502 | 1,510 | 1,491 | 1,507 | +7 | +0.5 | 10,400 |
| 5/27 | 1,500 | 1,515 | 1,487 | 1,500 | 0 | 0.0 | 16,600 |
| 5/20 | 1,498 | 1,522 | 1,494 | 1,500 | +6 | +0.4 | 16,400 |
| 5/13 | 1,527 | 1,527 | 1,484 | 1,494 | -33 | -2.2 | 21,200 |
| 5/6 | 1,522 | 1,527 | 1,507 | 1,527 | +2 | +0.1 | 5,800 |
| 4/28 | 1,520 | 1,525 | 1,500 | 1,525 | +5 | +0.3 | 6,200 |
| 4/22 | 1,510 | 1,520 | 1,499 | 1,520 | +10 | +0.7 | 12,600 |
| 4/15 | 1,522 | 1,522 | 1,466 | 1,510 | 0 | 0.0 | 4,600 |
| 4/8 | 1,505 | 1,522 | 1,502 | 1,510 | +5 | +0.3 | 8,000 |
| 4/1 | 1,547 | 1,550 | 1,492 | 1,505 | -37 | -2.4 | 27,000 |
| 3/25 | 1,545 | 1,570 | 1,525 | 1,542 | -3 | -0.2 | 26,600 |
| 3/18 | 1,500 | 1,545 | 1,499 | 1,545 | +46 | +3.1 | 9,600 |
| 3/11 | 1,500 | 1,502 | 1,469 | 1,499 | -1 | -0.1 | 14,400 |
| 3/4 | 1,545 | 1,560 | 1,494 | 1,500 | -45 | -2.9 | 37,600 |
| 2/25 | 1,547 | 1,552 | 1,510 | 1,545 | -17 | -1.1 | 20,200 |
| 2/18 | 1,622 | 1,622 | 1,500 | 1,562 | -70 | -4.3 | 31,400 |
| 2/10 | 1,582 | 1,675 | 1,567 | 1,632 | +47 | +3.0 | 19,400 |
| 2/4 | 1,540 | 1,592 | 1,540 | 1,585 | -10 | -0.6 | 2,600 |
| 1/28 | 1,577 | 1,610 | 1,560 | 1,595 | +18 | +1.1 | 13,800 |
| 1/21 | 1,580 | 1,587 | 1,555 | 1,577 | 0 | 0.0 | 3,600 |
| 1/14 | 1,617 | 1,617 | 1,567 | 1,577 | -40 | -2.5 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
