5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,791 | 1,791 | 1,786 | 1,789 | +10 | +0.6 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,597 | 1,640 | 1,555 | 1,617 | +25 | +1.6 | 8,400 |
| 12/30 | 1,600 | 1,600 | 1,565 | 1,592 | +7 | +0.4 | 9,200 |
| 12/24 | 1,600 | 1,600 | 1,550 | 1,585 | -32 | -2.0 | 19,200 |
| 12/17 | 1,690 | 1,690 | 1,582 | 1,617 | -58 | -3.5 | 12,600 |
| 12/10 | 1,567 | 1,675 | 1,562 | 1,675 | +103 | +6.6 | 24,000 |
| 12/3 | 1,572 | 1,587 | 1,530 | 1,572 | +5 | +0.3 | 11,800 |
| 11/26 | 1,555 | 1,600 | 1,547 | 1,567 | +12 | +0.8 | 9,400 |
| 11/19 | 1,622 | 1,630 | 1,542 | 1,555 | -50 | -3.1 | 27,000 |
| 11/12 | 1,425 | 1,705 | 1,425 | 1,605 | +173 | +12.1 | 58,400 |
| 11/5 | 1,415 | 1,438 | 1,406 | 1,432 | +18 | +1.3 | 24,200 |
| 10/29 | 1,422 | 1,422 | 1,401 | 1,414 | +14 | +1.0 | 6,200 |
| 10/22 | 1,420 | 1,422 | 1,378 | 1,400 | -11 | -0.8 | 9,400 |
| 10/15 | 1,426 | 1,426 | 1,405 | 1,411 | -13 | -0.9 | 7,800 |
| 10/8 | 1,425 | 1,425 | 1,405 | 1,424 | +14 | +1.0 | 5,000 |
| 10/1 | 1,411 | 1,440 | 1,398 | 1,410 | +5 | +0.4 | 11,400 |
| 9/24 | 1,402 | 1,410 | 1,389 | 1,405 | +3 | +0.2 | 7,000 |
| 9/17 | 1,402 | 1,409 | 1,390 | 1,402 | -7 | -0.5 | 8,000 |
| 9/10 | 1,423 | 1,423 | 1,375 | 1,409 | +2 | +0.1 | 18,800 |
| 9/3 | 1,381 | 1,409 | 1,381 | 1,407 | +26 | +1.9 | 19,600 |
| 8/27 | 1,406 | 1,420 | 1,381 | 1,381 | -21 | -1.5 | 7,400 |
| 8/20 | 1,434 | 1,435 | 1,402 | 1,402 | -25 | -1.8 | 6,000 |
| 8/13 | 1,405 | 1,441 | 1,399 | 1,427 | +17 | +1.2 | 50,400 |
| 8/6 | 1,397 | 1,410 | 1,370 | 1,410 | +13 | +0.9 | 16,600 |
| 7/30 | 1,390 | 1,397 | 1,381 | 1,397 | +17 | +1.2 | 18,000 |
| 7/21 | 1,365 | 1,382 | 1,357 | 1,380 | -1 | -0.1 | 5,000 |
| 7/16 | 1,376 | 1,397 | 1,376 | 1,381 | -15 | -1.1 | 2,200 |
| 7/9 | 1,385 | 1,396 | 1,372 | 1,396 | +13 | +0.9 | 1,200 |
| 7/2 | 1,381 | 1,383 | 1,381 | 1,383 | +13 | +1.0 | 2,200 |
| 6/25 | 1,379 | 1,395 | 1,370 | 1,370 | -10 | -0.7 | 8,400 |
| 6/18 | 1,385 | 1,385 | 1,380 | 1,380 | -8 | -0.6 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
