5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,791 | 1,791 | 1,786 | 1,789 | +10 | +0.6 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,380 | 1,419 | 1,380 | 1,388 | +8 | +0.6 | 7,400 |
| 6/4 | 1,376 | 1,390 | 1,370 | 1,380 | -20 | -1.4 | 1,800 |
| 5/28 | 1,383 | 1,400 | 1,370 | 1,400 | +18 | +1.3 | 7,600 |
| 5/21 | 1,373 | 1,383 | 1,365 | 1,382 | -2 | -0.1 | 3,400 |
| 5/14 | 1,365 | 1,386 | 1,350 | 1,384 | +19 | +1.4 | 16,800 |
| 5/7 | 1,364 | 1,365 | 1,352 | 1,365 | +12 | +0.9 | 6,600 |
| 4/30 | 1,364 | 1,365 | 1,351 | 1,353 | -11 | -0.8 | 5,000 |
| 4/23 | 1,360 | 1,365 | 1,350 | 1,364 | -1 | -0.1 | 6,600 |
| 4/16 | 1,366 | 1,366 | 1,351 | 1,365 | -1 | -0.1 | 2,000 |
| 4/9 | 1,348 | 1,374 | 1,340 | 1,366 | +23 | +1.7 | 16,600 |
| 4/2 | 1,365 | 1,372 | 1,325 | 1,343 | -29 | -2.1 | 56,400 |
| 3/26 | 1,388 | 1,410 | 1,365 | 1,372 | -24 | -1.7 | 69,400 |
| 3/19 | 1,386 | 1,397 | 1,382 | 1,396 | +10 | +0.7 | 9,400 |
| 3/12 | 1,379 | 1,415 | 1,379 | 1,386 | -1 | -0.1 | 7,400 |
| 3/5 | 1,375 | 1,400 | 1,375 | 1,387 | +7 | +0.5 | 6,000 |
| 2/26 | 1,370 | 1,413 | 1,370 | 1,380 | -10 | -0.7 | 10,400 |
| 2/19 | 1,400 | 1,414 | 1,390 | 1,390 | -1 | -0.1 | 3,200 |
| 2/12 | 1,375 | 1,424 | 1,375 | 1,391 | +16 | +1.2 | 4,000 |
| 2/5 | 1,358 | 1,375 | 1,358 | 1,375 | 0 | 0.0 | 3,200 |
| 1/29 | 1,372 | 1,386 | 1,372 | 1,375 | +5 | +0.4 | 6,600 |
| 1/22 | 1,371 | 1,374 | 1,363 | 1,370 | +2 | +0.2 | 1,800 |
| 1/15 | 1,361 | 1,374 | 1,360 | 1,368 | +8 | +0.6 | 2,600 |
| 1/8 | 1,360 | 1,372 | 1,356 | 1,360 | 0 | 0.0 | 15,200 |
| 12/30 | 1,358 | 1,360 | 1,352 | 1,360 | +2 | +0.2 | 2,800 |
| 12/25 | 1,356 | 1,373 | 1,354 | 1,358 | -4 | -0.3 | 9,000 |
| 12/18 | 1,355 | 1,365 | 1,354 | 1,362 | +7 | +0.5 | 15,200 |
| 12/11 | 1,361 | 1,361 | 1,355 | 1,355 | -6 | -0.4 | 1,600 |
| 12/4 | 1,359 | 1,362 | 1,350 | 1,361 | +2 | +0.2 | 6,800 |
| 11/27 | 1,357 | 1,366 | 1,351 | 1,359 | +9 | +0.7 | 14,800 |
| 11/20 | 1,349 | 1,360 | 1,349 | 1,350 | +6 | +0.5 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
