5946東証P貸借
業種 金属製品
長府製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,951 | 1,999 | 1,893 | 1,895 | -71 | -3.6 | 354,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,010 | 3,320 | 2,600 | 3,315 | +330 | +11.1 | 465,400 |
| 14/09 | 2,750 | 3,035 | 2,738 | 2,985 | +232 | +8.4 | 367,500 |
| 14/08 | 2,645 | 2,772 | 2,466 | 2,753 | +68 | +2.5 | 264,700 |
| 14/07 | 2,696 | 2,759 | 2,544 | 2,685 | -24 | -0.9 | 307,600 |
| 14/06 | 2,578 | 2,780 | 2,560 | 2,709 | +139 | +5.4 | 344,100 |
| 14/05 | 2,561 | 2,649 | 2,405 | 2,570 | +10 | +0.4 | 297,800 |
| 14/04 | 2,650 | 2,775 | 2,387 | 2,560 | -90 | -3.4 | 448,700 |
| 14/03 | 2,452 | 2,650 | 2,262 | 2,650 | +148 | +5.9 | 540,600 |
| 14/02 | 2,282 | 2,528 | 2,032 | 2,502 | +207 | +9.0 | 450,800 |
| 14/01 | 2,499 | 2,515 | 2,230 | 2,295 | -189 | -7.6 | 370,400 |
| 13/12 | 2,448 | 2,491 | 2,223 | 2,484 | +43 | +1.8 | 538,000 |
| 13/11 | 2,276 | 2,499 | 2,165 | 2,441 | +166 | +7.3 | 387,200 |
| 13/10 | 2,237 | 2,316 | 2,016 | 2,275 | +27 | +1.2 | 453,200 |
| 13/09 | 2,101 | 2,285 | 2,093 | 2,248 | +148 | +7.1 | 457,000 |
| 13/08 | 2,040 | 2,250 | 2,031 | 2,100 | +61 | +3.0 | 391,100 |
| 13/07 | 2,134 | 2,260 | 2,020 | 2,039 | -106 | -4.9 | 603,900 |
| 13/06 | 2,048 | 2,155 | 1,886 | 2,145 | +69 | +3.3 | 391,900 |
| 13/05 | 2,270 | 2,380 | 1,986 | 2,076 | -181 | -8.0 | 481,800 |
| 13/04 | 2,129 | 2,420 | 2,040 | 2,257 | +137 | +6.5 | 552,700 |
| 13/03 | 1,934 | 2,149 | 1,913 | 2,120 | +170 | +8.7 | 455,500 |
| 13/02 | 1,886 | 1,950 | 1,799 | 1,950 | +65 | +3.5 | 272,800 |
| 13/01 | 1,930 | 1,948 | 1,842 | 1,885 | -24 | -1.3 | 261,300 |
| 12/12 | 1,855 | 1,947 | 1,772 | 1,909 | +35 | +1.9 | 233,400 |
| 12/11 | 1,863 | 1,908 | 1,693 | 1,874 | +37 | +2.0 | 173,100 |
| 12/10 | 1,886 | 1,886 | 1,677 | 1,837 | -55 | -2.9 | 160,700 |
| 12/09 | 1,764 | 1,902 | 1,665 | 1,892 | +122 | +6.9 | 164,800 |
| 12/08 | 1,740 | 1,908 | 1,653 | 1,770 | +37 | +2.1 | 134,200 |
| 12/07 | 1,829 | 1,890 | 1,688 | 1,733 | -81 | -4.5 | 164,500 |
| 12/06 | 1,682 | 1,850 | 1,650 | 1,814 | +116 | +6.8 | 240,100 |
| 12/05 | 1,908 | 1,910 | 1,656 | 1,698 | -210 | -11.0 | 270,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
