5946東証P貸借
業種 金属製品
長府製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,951 | 1,999 | 1,893 | 1,895 | -71 | -3.6 | 354,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,935 | 1,946 | 1,882 | 1,908 | -19 | -1.0 | 275,600 |
| 12/03 | 1,987 | 2,006 | 1,905 | 1,927 | -51 | -2.6 | 411,900 |
| 12/02 | 1,957 | 2,055 | 1,925 | 1,978 | +32 | +1.6 | 292,200 |
| 12/01 | 1,969 | 2,018 | 1,939 | 1,946 | -3 | -0.2 | 185,200 |
| 11/12 | 2,085 | 2,156 | 1,886 | 1,949 | -134 | -6.4 | 289,400 |
| 11/11 | 2,001 | 2,083 | 1,820 | 2,083 | +69 | +3.4 | 294,600 |
| 11/10 | 2,228 | 2,250 | 1,960 | 2,014 | -214 | -9.6 | 323,800 |
| 11/09 | 2,074 | 2,300 | 2,011 | 2,228 | +158 | +7.6 | 397,900 |
| 11/08 | 2,045 | 2,122 | 1,910 | 2,070 | +65 | +3.2 | 395,200 |
| 11/07 | 2,019 | 2,100 | 1,989 | 2,005 | -10 | -0.5 | 291,700 |
| 11/06 | 1,896 | 2,015 | 1,872 | 2,015 | +120 | +6.3 | 321,600 |
| 11/05 | 1,990 | 2,072 | 1,852 | 1,895 | -74 | -3.8 | 346,100 |
| 11/04 | 2,073 | 2,082 | 1,902 | 1,969 | -116 | -5.6 | 313,500 |
| 11/03 | 1,957 | 2,106 | 1,501 | 2,085 | +129 | +6.6 | 778,800 |
| 11/02 | 1,892 | 1,962 | 1,810 | 1,956 | +99 | +5.3 | 321,100 |
| 11/01 | 1,871 | 1,975 | 1,841 | 1,857 | +1 | +0.1 | 363,000 |
| 10/12 | 1,764 | 1,926 | 1,757 | 1,856 | +92 | +5.2 | 521,700 |
| 10/11 | 1,631 | 1,809 | 1,460 | 1,764 | +137 | +8.4 | 605,700 |
| 10/10 | 1,915 | 1,950 | 1,617 | 1,627 | -282 | -14.8 | 504,200 |
| 10/09 | 1,884 | 1,988 | 1,856 | 1,909 | +17 | +0.9 | 342,400 |
| 10/08 | 1,875 | 2,005 | 1,820 | 1,892 | +30 | +1.6 | 490,800 |
| 10/07 | 1,863 | 1,909 | 1,776 | 1,862 | -41 | -2.2 | 468,000 |
| 10/06 | 1,912 | 1,967 | 1,831 | 1,903 | -6 | -0.3 | 433,000 |
| 10/05 | 2,111 | 2,169 | 1,862 | 1,909 | -236 | -11.0 | 566,800 |
| 10/04 | 2,189 | 2,217 | 2,101 | 2,145 | -40 | -1.8 | 711,200 |
| 10/03 | 2,128 | 2,234 | 2,020 | 2,185 | +57 | +2.7 | 918,000 |
| 10/02 | 2,082 | 2,146 | 2,012 | 2,128 | +20 | +1.0 | 475,900 |
| 10/01 | 1,975 | 2,156 | 1,950 | 2,108 | +173 | +8.9 | 498,000 |
| 09/12 | 1,856 | 2,000 | 1,854 | 1,935 | +80 | +4.3 | 589,600 |
| 09/11 | 1,808 | 1,856 | 1,775 | 1,855 | +48 | +2.7 | 528,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
