5946東証P貸借
業種 金属製品
長府製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,951 | 1,999 | 1,893 | 1,895 | -71 | -3.6 | 354,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,862 | 1,886 | 1,788 | 1,807 | -95 | -5.0 | 497,200 |
| 09/09 | 1,979 | 1,994 | 1,836 | 1,902 | -93 | -4.7 | 454,000 |
| 09/08 | 1,943 | 2,045 | 1,835 | 1,995 | +64 | +3.3 | 395,800 |
| 09/07 | 1,940 | 2,010 | 1,798 | 1,931 | -38 | -1.9 | 385,100 |
| 09/06 | 1,870 | 1,997 | 1,829 | 1,969 | +127 | +6.9 | 558,500 |
| 09/05 | 1,814 | 1,974 | 1,810 | 1,842 | +32 | +1.8 | 541,300 |
| 09/04 | 1,839 | 1,879 | 1,759 | 1,810 | -30 | -1.6 | 654,100 |
| 09/03 | 1,875 | 1,997 | 1,789 | 1,840 | -102 | -5.3 | 1,065,800 |
| 09/02 | 1,970 | 2,075 | 1,762 | 1,942 | -63 | -3.1 | 596,000 |
| 09/01 | 2,200 | 2,200 | 1,938 | 2,005 | -190 | -8.7 | 728,600 |
| 08/12 | 2,060 | 2,200 | 1,901 | 2,195 | +95 | +4.5 | 452,300 |
| 08/11 | 2,230 | 2,320 | 1,876 | 2,100 | -10 | -0.5 | 513,600 |
| 08/10 | 2,075 | 2,130 | 1,489 | 2,110 | +40 | +1.9 | 623,000 |
| 08/09 | 1,915 | 2,150 | 1,852 | 2,070 | +95 | +4.8 | 550,900 |
| 08/08 | 2,085 | 2,120 | 1,896 | 1,975 | -90 | -4.4 | 553,500 |
| 08/07 | 2,135 | 2,290 | 1,980 | 2,065 | -95 | -4.4 | 641,900 |
| 08/06 | 2,180 | 2,260 | 2,050 | 2,160 | -55 | -2.5 | 620,100 |
| 08/05 | 2,110 | 2,225 | 2,055 | 2,215 | +65 | +3.0 | 836,500 |
| 08/04 | 1,971 | 2,200 | 1,855 | 2,150 | +151 | +7.6 | 1,321,400 |
| 08/03 | 1,869 | 2,100 | 1,813 | 1,999 | +129 | +6.9 | 1,655,600 |
| 08/02 | 1,838 | 2,010 | 1,659 | 1,870 | +32 | +1.7 | 2,109,100 |
| 08/01 | 1,725 | 1,840 | 1,401 | 1,838 | +93 | +5.3 | 2,233,300 |
| 07/12 | 1,829 | 1,860 | 1,701 | 1,745 | -63 | -3.5 | 1,008,500 |
| 07/11 | 1,884 | 1,892 | 1,580 | 1,808 | -77 | -4.1 | 1,741,500 |
| 07/10 | 2,005 | 2,060 | 1,741 | 1,885 | -115 | -5.8 | 1,635,000 |
| 07/09 | 2,085 | 2,125 | 1,852 | 2,000 | -50 | -2.4 | 1,247,800 |
| 07/08 | 2,185 | 2,265 | 2,000 | 2,050 | -135 | -6.2 | 1,737,900 |
| 07/07 | 2,600 | 2,630 | 2,165 | 2,185 | -415 | -16.0 | 577,200 |
| 07/06 | 2,635 | 2,650 | 2,550 | 2,600 | -25 | -1.0 | 733,500 |
| 07/05 | 2,665 | 2,695 | 2,475 | 2,625 | -40 | -1.5 | 754,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
