5953福証信用
業種 金属製品
昭和鉄工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,850 (24/06/19) | 2,160 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,850 (24/06/19) | 2,160 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,861 | 2,950 | 2,861 | 2,880 | -40 | -1.4 | 2,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,881 | 1,940 | 1,871 | 1,871 | -29 | -1.5 | 1,400 |
| 22/04 | 1,840 | 1,900 | 1,840 | 1,900 | +57 | +3.1 | 900 |
| 22/03 | 1,798 | 1,860 | 1,700 | 1,843 | +45 | +2.5 | 4,600 |
| 22/02 | 1,820 | 1,825 | 1,771 | 1,798 | +8 | +0.5 | 6,600 |
| 22/01 | 1,797 | 1,800 | 1,763 | 1,790 | +27 | +1.5 | 1,800 |
| 21/12 | 1,816 | 1,816 | 1,760 | 1,763 | -52 | -2.9 | 5,400 |
| 21/11 | 1,895 | 1,895 | 1,781 | 1,815 | -32 | -1.7 | 4,300 |
| 21/10 | 1,880 | 1,884 | 1,811 | 1,847 | -33 | -1.8 | 5,200 |
| 21/09 | 1,910 | 1,910 | 1,811 | 1,880 | -60 | -3.1 | 8,100 |
| 21/08 | 1,938 | 1,969 | 1,938 | 1,940 | +2 | +0.1 | 800 |
| 21/07 | 1,980 | 1,980 | 1,910 | 1,938 | -42 | -2.1 | 1,500 |
| 21/06 | 1,900 | 1,980 | 1,883 | 1,980 | -20 | -1.0 | 2,600 |
| 21/05 | 1,947 | 2,000 | 1,871 | 2,000 | +47 | +2.4 | 1,600 |
| 21/04 | 1,798 | 1,958 | 1,798 | 1,953 | +35 | +1.8 | 3,900 |
| 21/03 | 1,960 | 1,980 | 1,888 | 1,918 | -42 | -2.1 | 1,200 |
| 21/02 | 1,820 | 1,960 | 1,820 | 1,960 | +67 | +3.5 | 4,000 |
| 21/01 | 1,870 | 1,895 | 1,870 | 1,893 | +23 | +1.2 | 1,800 |
| 20/12 | 1,821 | 1,870 | 1,800 | 1,870 | +49 | +2.7 | 3,600 |
| 20/11 | 1,775 | 1,881 | 1,761 | 1,821 | +46 | +2.6 | 1,400 |
| 20/10 | 1,880 | 1,880 | 1,762 | 1,775 | -105 | -5.6 | 3,000 |
| 20/09 | 1,799 | 1,880 | 1,725 | 1,880 | +81 | +4.5 | 1,800 |
| 20/08 | 1,796 | 1,819 | 1,796 | 1,799 | -37 | -2.0 | 1,100 |
| 20/07 | 1,800 | 1,870 | 1,790 | 1,836 | +35 | +1.9 | 2,400 |
| 20/06 | 1,800 | 1,880 | 1,800 | 1,801 | -19 | -1.0 | 3,600 |
| 20/05 | 1,842 | 1,882 | 1,820 | 1,820 | -22 | -1.2 | 5,400 |
| 20/04 | 1,470 | 1,842 | 1,470 | 1,842 | +392 | +27.0 | 1,300 |
| 20/03 | 1,865 | 1,865 | 1,345 | 1,450 | -449 | -23.6 | 4,500 |
| 20/02 | 1,920 | 1,955 | 1,875 | 1,899 | -21 | -1.1 | 2,800 |
| 20/01 | 1,920 | 1,939 | 1,890 | 1,920 | -20 | -1.0 | 2,200 |
| 19/12 | 1,881 | 1,945 | 1,881 | 1,940 | +40 | +2.1 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
