5953福証信用
業種 金属製品
昭和鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,640 (24/03/18) | 1,910 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,640 (24/03/18) | 2,160 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,160 | 2,640 | 2,160 | 2,580 | +395 | +18.1 | 26,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,899 | 2,250 | 1,840 | 2,185 | +286 | +15.1 | 34,200 |
| 2022 | 1,797 | 2,002 | 1,700 | 1,899 | +136 | +7.7 | 31,400 |
| 2021 | 1,870 | 2,000 | 1,760 | 1,763 | -107 | -5.7 | 40,400 |
| 2020 | 1,920 | 1,955 | 1,345 | 1,870 | -70 | -3.6 | 33,100 |
| 2019 | 1,948 | 2,050 | 1,719 | 1,940 | -46 | -2.3 | 44,500 |
| 2018 | 2,220 | 2,566 | 1,878 | 1,986 | -254 | -11.3 | 103,900 |
| 2017 | 2,020 | 3,500 | 1,970 | 2,240 | +220 | +10.9 | 228,300 |
| 2016 | 1,890 | 2,450 | 1,800 | 2,020 | +130 | +6.9 | 32,900 |
| 2015 | 2,020 | 2,680 | 1,770 | 1,890 | -130 | -6.4 | 53,900 |
| 2014 | 1,940 | 2,400 | 1,800 | 2,020 | +70 | +3.6 | 22,500 |
| 2013 | 1,690 | 2,330 | 1,690 | 1,950 | +170 | +9.6 | 17,600 |
| 2012 | 1,430 | 2,160 | 1,270 | 1,780 | +410 | +29.9 | 19,700 |
| 2011 | 1,480 | 1,560 | 1,250 | 1,370 | -140 | -9.3 | 23,100 |
| 2010 | 1,970 | 2,000 | 1,350 | 1,510 | -460 | -23.4 | 24,300 |
| 2009 | 2,360 | 2,410 | 1,830 | 1,970 | -430 | -17.9 | 14,300 |
| 2008 | 2,700 | 2,700 | 1,900 | 2,400 | -100 | -4.0 | 14,200 |
| 2007 | 3,340 | 3,600 | 2,500 | 2,500 | -890 | -26.3 | 9,200 |
| 2006 | 3,200 | 4,230 | 3,150 | 3,390 | +240 | +7.6 | 16,800 |
| 2005 | 2,300 | 3,150 | 2,250 | 3,150 | +850 | +37.0 | 35,600 |
| 2004 | 2,140 | 2,410 | 1,950 | 2,300 | +110 | +5.0 | 15,800 |
| 2003 | 2,200 | 2,500 | 2,000 | 2,190 | -10 | -0.5 | 9,400 |
| 2002 | 2,550 | 2,550 | 1,950 | 2,200 | -400 | -15.4 | 23,100 |
| 2001 | 2,980 | 3,050 | 2,500 | 2,600 | -400 | -13.3 | 15,600 |
| 2000 | 2,830 | 3,300 | 2,500 | 3,000 | +150 | +5.3 | 85,600 |
| 1999 | 3,000 | 3,250 | 2,800 | 2,850 | -150 | -5.0 | 24,000 |
| 1998 | 4,000 | 4,100 | 2,900 | 3,000 | -1,040 | -25.7 | 13,100 |
| 1997 | 7,150 | 7,150 | 4,000 | 4,040 | -3,450 | -46.1 | 35,200 |
| 1996 | 8,520 | 8,650 | 7,490 | 7,490 | -1,010 | -11.9 | 34,800 |
| 1995 | 10,300 | 11,500 | 8,400 | 8,500 | -1,500 | -15.0 | 40,300 |
| 1994 | 8,000 | 11,700 | 7,950 | 10,000 | +2,100 | +26.6 | 71,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて