5953福証信用
業種 金属製品
昭和鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,640 (24/03/18) | 1,910 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,640 (24/03/18) | 2,160 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,580 | 2,580 | 2,550 | 2,550 | -30 | -1.2 | 400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,570 | 2,638 | 2,480 | 2,580 | -20 | -0.8 | 5,300 |
| 24/03 | 2,599 | 2,640 | 2,500 | 2,600 | 0 | 0.0 | 7,200 |
| 24/02 | 2,270 | 2,600 | 2,202 | 2,600 | +349 | +15.5 | 9,500 |
| 24/01 | 2,160 | 2,256 | 2,160 | 2,251 | +66 | +3.0 | 4,400 |
| 23/12 | 2,244 | 2,244 | 2,161 | 2,185 | +9 | +0.4 | 3,100 |
| 23/11 | 2,078 | 2,250 | 2,078 | 2,176 | +98 | +4.7 | 4,600 |
| 23/10 | 2,107 | 2,148 | 2,032 | 2,078 | +21 | +1.0 | 2,100 |
| 23/09 | 2,043 | 2,150 | 1,970 | 2,057 | +7 | +0.3 | 2,800 |
| 23/08 | 2,136 | 2,136 | 1,910 | 2,050 | -136 | -6.2 | 2,700 |
| 23/07 | 2,080 | 2,200 | 1,999 | 2,186 | +107 | +5.2 | 4,300 |
| 23/06 | 2,030 | 2,079 | 1,996 | 2,079 | +49 | +2.4 | 2,400 |
| 23/05 | 1,945 | 2,100 | 1,945 | 2,030 | +44 | +2.2 | 1,800 |
| 23/04 | 1,889 | 1,990 | 1,889 | 1,986 | +97 | +5.1 | 2,800 |
| 23/03 | 1,935 | 1,978 | 1,860 | 1,889 | -36 | -1.9 | 1,200 |
| 23/02 | 1,880 | 1,960 | 1,880 | 1,925 | +5 | +0.3 | 4,700 |
| 23/01 | 1,899 | 1,939 | 1,840 | 1,920 | +21 | +1.1 | 1,700 |
| 22/12 | 1,959 | 1,990 | 1,824 | 1,899 | -47 | -2.4 | 3,000 |
| 22/11 | 1,868 | 1,946 | 1,868 | 1,946 | +38 | +2.0 | 1,500 |
| 22/10 | 1,919 | 1,959 | 1,900 | 1,908 | +29 | +1.5 | 1,300 |
| 22/09 | 1,922 | 2,002 | 1,839 | 1,879 | -120 | -6.0 | 1,300 |
| 22/08 | 1,995 | 2,000 | 1,955 | 1,999 | -1 | -0.1 | 3,200 |
| 22/07 | 1,939 | 2,000 | 1,920 | 2,000 | +100 | +5.3 | 1,700 |
| 22/06 | 1,841 | 1,940 | 1,800 | 1,900 | +29 | +1.6 | 4,100 |
| 22/05 | 1,881 | 1,940 | 1,871 | 1,871 | -29 | -1.5 | 1,400 |
| 22/04 | 1,840 | 1,900 | 1,840 | 1,900 | +57 | +3.1 | 900 |
| 22/03 | 1,798 | 1,860 | 1,700 | 1,843 | +45 | +2.5 | 4,600 |
| 22/02 | 1,820 | 1,825 | 1,771 | 1,798 | +8 | +0.5 | 6,600 |
| 22/01 | 1,797 | 1,800 | 1,763 | 1,790 | +27 | +1.5 | 1,800 |
| 21/12 | 1,816 | 1,816 | 1,760 | 1,763 | -52 | -2.9 | 5,400 |
| 21/11 | 1,895 | 1,895 | 1,781 | 1,815 | -32 | -1.7 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて