5953福証信用
業種 金属製品
昭和鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,850 (24/06/19) | 2,160 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,850 (24/06/19) | 2,160 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,861 | 2,950 | 2,861 | 2,880 | -40 | -1.4 | 2,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,410 | 1,410 | 1,310 | 1,410 | 0 | 0.0 | 1,100 |
| 12/04 | 1,310 | 1,410 | 1,280 | 1,410 | +80 | +6.0 | 1,500 |
| 12/03 | 1,300 | 1,400 | 1,270 | 1,330 | -10 | -0.8 | 1,600 |
| 12/02 | 1,320 | 1,400 | 1,300 | 1,340 | -20 | -1.5 | 800 |
| 12/01 | 1,430 | 1,430 | 1,320 | 1,360 | -10 | -0.7 | 1,300 |
| 11/12 | 1,430 | 1,430 | 1,300 | 1,370 | +90 | +7.0 | 2,600 |
| 11/11 | 1,330 | 1,370 | 1,250 | 1,280 | -150 | -10.5 | 2,000 |
| 11/10 | 1,390 | 1,430 | 1,320 | 1,430 | +40 | +2.9 | 1,200 |
| 11/09 | 1,390 | 1,400 | 1,340 | 1,390 | +30 | +2.2 | 1,200 |
| 11/08 | 1,370 | 1,400 | 1,340 | 1,360 | -10 | -0.7 | 1,300 |
| 11/07 | 1,400 | 1,420 | 1,360 | 1,370 | -30 | -2.1 | 1,800 |
| 11/06 | 1,400 | 1,430 | 1,390 | 1,400 | 0 | 0.0 | 3,100 |
| 11/05 | 1,500 | 1,530 | 1,370 | 1,400 | -90 | -6.0 | 2,000 |
| 11/04 | 1,430 | 1,550 | 1,320 | 1,490 | +40 | +2.8 | 1,500 |
| 11/03 | 1,410 | 1,490 | 1,330 | 1,450 | 0 | 0.0 | 2,500 |
| 11/02 | 1,530 | 1,530 | 1,410 | 1,450 | -110 | -7.1 | 2,500 |
| 11/01 | 1,480 | 1,560 | 1,460 | 1,560 | +50 | +3.3 | 1,400 |
| 10/12 | 1,480 | 1,510 | 1,380 | 1,510 | +70 | +4.9 | 2,700 |
| 10/11 | 1,450 | 1,510 | 1,350 | 1,440 | -50 | -3.4 | 2,600 |
| 10/10 | 1,450 | 1,550 | 1,450 | 1,490 | -10 | -0.7 | 800 |
| 10/09 | 1,500 | 1,500 | 1,480 | 1,500 | -40 | -2.6 | 1,500 |
| 10/08 | 1,550 | 1,680 | 1,540 | 1,540 | -50 | -3.1 | 1,300 |
| 10/07 | 1,500 | 1,590 | 1,400 | 1,590 | +30 | +1.9 | 1,400 |
| 10/06 | 1,540 | 1,560 | 1,500 | 1,560 | +60 | +4.0 | 2,400 |
| 10/05 | 1,560 | 1,730 | 1,410 | 1,500 | -40 | -2.6 | 2,700 |
| 10/04 | 1,650 | 1,650 | 1,480 | 1,540 | -160 | -9.4 | 3,900 |
| 10/03 | 1,950 | 1,950 | 1,630 | 1,700 | -300 | -15.0 | 2,400 |
| 10/02 | 1,920 | 2,000 | 1,920 | 2,000 | +10 | +0.5 | 700 |
| 10/01 | 1,970 | 2,000 | 1,910 | 1,990 | +20 | +1.0 | 1,900 |
| 09/12 | 2,000 | 2,000 | 1,830 | 1,970 | -20 | -1.0 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
