5953福証信用
業種 金属製品
昭和鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,850 (24/06/19) | 2,160 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,850 (24/06/19) | 2,160 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,861 | 2,950 | 2,861 | 2,880 | -40 | -1.4 | 2,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,900 | 3,600 | 2,900 | 3,000 | -200 | -6.3 | 1,600 |
| 07/04 | 3,250 | 3,250 | 3,200 | 3,200 | -200 | -5.9 | 500 |
| 07/03 | 3,220 | 3,400 | 3,220 | 3,400 | -50 | -1.5 | 400 |
| 07/02 | 3,450 | 3,450 | 3,450 | 3,450 | -50 | -1.4 | 200 |
| 07/01 | 3,340 | 3,500 | 3,340 | 3,500 | +110 | +3.2 | 600 |
| 06/12 | 3,480 | 3,500 | 3,390 | 3,390 | 0 | 0.0 | 2,300 |
| 06/11 | 3,600 | 3,700 | 3,390 | 3,390 | -310 | -8.4 | 1,200 |
| 06/10 | 3,800 | 3,800 | 3,600 | 3,700 | 0 | 0.0 | 600 |
| 06/09 | 3,700 | 3,700 | 3,580 | 3,700 | -50 | -1.3 | 700 |
| 06/08 | 3,700 | 3,750 | 3,550 | 3,750 | +150 | +4.2 | 800 |
| 06/07 | 3,900 | 3,900 | 3,600 | 3,600 | -300 | -7.7 | 300 |
| 06/06 | 3,650 | 3,900 | 3,600 | 3,900 | +200 | +5.4 | 1,600 |
| 06/05 | 3,840 | 3,840 | 3,700 | 3,700 | -100 | -2.6 | 700 |
| 06/04 | 4,050 | 4,050 | 3,650 | 3,800 | -70 | -1.8 | 1,000 |
| 06/03 | 3,900 | 3,960 | 3,700 | 3,870 | -110 | -2.8 | 1,700 |
| 06/02 | 4,080 | 4,230 | 3,710 | 3,980 | +240 | +6.4 | 1,200 |
| 06/01 | 3,200 | 3,740 | 3,150 | 3,740 | +590 | +18.7 | 4,700 |
| 05/12 | 2,850 | 3,150 | 2,750 | 3,150 | +500 | +18.9 | 4,100 |
| 05/11 | 2,900 | 2,950 | 2,500 | 2,650 | -250 | -8.6 | 13,100 |
| 05/10 | 2,840 | 2,950 | 2,840 | 2,900 | +50 | +1.8 | 1,400 |
| 05/09 | 2,800 | 2,850 | 2,800 | 2,850 | +50 | +1.8 | 1,600 |
| 05/08 | 2,800 | 2,850 | 2,750 | 2,800 | +40 | +1.5 | 4,300 |
| 05/07 | 2,800 | 2,800 | 2,750 | 2,760 | -20 | -0.7 | 1,600 |
| 05/06 | 2,400 | 2,780 | 2,400 | 2,780 | +310 | +12.6 | 1,700 |
| 05/05 | 2,550 | 2,600 | 2,400 | 2,470 | -80 | -3.1 | 2,200 |
| 05/04 | 2,580 | 2,600 | 2,550 | 2,550 | -100 | -3.8 | 900 |
| 05/03 | 2,400 | 2,650 | 2,360 | 2,650 | +250 | +10.4 | 2,100 |
| 05/02 | 2,250 | 2,400 | 2,250 | 2,400 | +30 | +1.3 | 1,300 |
| 05/01 | 2,300 | 2,370 | 2,300 | 2,370 | +70 | +3.0 | 1,300 |
| 04/12 | 2,300 | 2,300 | 2,150 | 2,300 | -50 | -2.1 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
