5955東証S貸借
業種 金属製品
ワイズホールディングス 株価時系列データ
PTS
77
円
(22:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 72 | 78 | 72 | 78 | +5 | +6.9 | 4,545,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 73 | +1.4 | 72 | 2,184,300 | 844,700 | 3,524,200 | 4.17 |
| 11/8 | 72 | +1.4 | 71 | 1,618,900 | 852,600 | 3,510,300 | 4.12 |
| 11/1 | 71 | +4.4 | 71 | 2,588,200 | 834,000 | 3,647,900 | 4.37 |
| 10/25 | 68 | -8.1 | 70 | 2,706,200 | 861,600 | 3,754,800 | 4.36 |
| 10/18 | 74 | 0.0 | 73 | 1,684,500 | 848,700 | 3,720,400 | 4.38 |
| 10/11 | 74 | -2.6 | 75 | 2,552,400 | 841,200 | 3,789,700 | 4.51 |
| 10/4 | 76 | -1.3 | 77 | 2,676,000 | 839,100 | 3,762,000 | 4.48 |
| 9/27 | 77 | +1.3 | 76 | 2,016,200 | 857,800 | 3,661,100 | 4.27 |
| 9/20 | 76 | +7.0 | 75 | 3,507,500 | 844,600 | 3,755,500 | 4.45 |
| 9/13 | 71 | 0.0 | 71 | 2,546,900 | 842,600 | 3,874,900 | 4.60 |
| 9/6 | 71 | -6.6 | 73 | 2,887,800 | 832,700 | 3,888,900 | 4.67 |
| 8/30 | 76 | +1.3 | 76 | 2,496,900 | 836,300 | 3,929,600 | 4.70 |
| 8/23 | 75 | 0.0 | 74 | 2,304,900 | 825,300 | 4,063,700 | 4.92 |
| 8/16 | 75 | +5.6 | 73 | 1,935,800 | 822,000 | 4,226,600 | 5.14 |
| 8/9 | 71 | -1.4 | 66 | 8,034,600 | 849,500 | 4,279,900 | 5.04 |
| 8/2 | 72 | -8.9 | 76 | 4,678,300 | 743,000 | 6,475,200 | 8.71 |
| 7/26 | 79 | -6.0 | 80 | 4,327,900 | 764,100 | 7,223,600 | 9.45 |
| 7/19 | 84 | +1.2 | 83 | 2,824,400 | 761,900 | 7,365,100 | 9.67 |
| 7/12 | 83 | 0.0 | 82 | 4,974,900 | 769,000 | 7,435,800 | 9.67 |
| 7/5 | 83 | +1.2 | 82 | 4,468,500 | 774,000 | 7,475,800 | 9.66 |
| 6/28 | 82 | +5.1 | 79 | 2,886,700 | 771,000 | 7,429,100 | 9.64 |
| 6/21 | 78 | 0.0 | 76 | 2,094,400 | 734,000 | 7,545,700 | 10.28 |
| 6/14 | 78 | +2.6 | 76 | 1,737,000 | 724,400 | 7,498,400 | 10.35 |
| 6/7 | 76 | +1.3 | 76 | 2,603,000 | 729,200 | 7,753,400 | 10.63 |
| 5/31 | 75 | -5.1 | 77 | 4,205,500 | 728,500 | 7,841,800 | 10.76 |
| 5/24 | 79 | +1.3 | 84 | 34,680,400 | 749,500 | 7,779,700 | 10.38 |
| 5/17 | 78 | -1.3 | 77 | 2,910,100 | 731,700 | 5,784,900 | 7.91 |
| 5/10 | 79 | +1.3 | 79 | 2,218,400 | 729,200 | 5,820,900 | 7.98 |
| 5/2 | 78 | -2.5 | 78 | 1,916,100 | 718,000 | 5,764,200 | 8.03 |
| 4/26 | 80 | +2.6 | 80 | 2,750,200 | 738,700 | 5,848,500 | 7.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
