5955東証S貸借
業種 金属製品
ワイズホールディングス 株価時系列データ
PTS
77
円
(22:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 72 | 78 | 72 | 78 | +5 | +6.9 | 4,545,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 78 | -7.1 | 80 | 4,295,200 | 733,700 | 6,206,900 | 8.46 |
| 4/12 | 84 | +1.2 | 84 | 2,124,900 | 763,100 | 6,074,600 | 7.96 |
| 4/5 | 83 | -5.7 | 85 | 5,033,800 | 755,700 | 6,094,500 | 8.06 |
| 3/29 | 88 | -2.2 | 88 | 5,079,900 | 778,100 | 6,082,500 | 7.82 |
| 3/22 | 90 | +3.5 | 89 | 3,557,000 | 840,800 | 6,637,400 | 7.89 |
| 3/15 | 87 | -6.5 | 89 | 9,680,900 | 983,500 | 6,925,400 | 7.04 |
| 3/8 | 93 | +13.4 | 108 | 64,012,100 | 1,005,700 | 7,724,100 | 7.68 |
| 3/1 | 82 | 0.0 | 82 | 2,283,700 | 33,200 | 4,835,200 | 145.64 |
| 2/22 | 82 | +5.1 | 80 | 2,478,600 | 50,400 | 4,797,800 | 95.19 |
| 2/16 | 78 | -1.3 | 77 | 1,778,300 | 34,900 | 4,702,000 | 134.73 |
| 2/9 | 79 | 0.0 | 79 | 2,286,900 | 43,400 | 4,681,200 | 107.86 |
| 2/2 | 79 | -8.1 | 81 | 4,315,000 | 62,600 | 4,781,800 | 76.39 |
| 1/26 | 86 | 0.0 | 86 | 4,695,000 | 123,900 | 5,052,700 | 40.78 |
| 1/19 | 86 | +1.2 | 85 | 3,575,800 | 124,000 | 5,073,700 | 40.92 |
| 1/12 | 85 | +9.0 | 83 | 6,815,700 | 142,300 | 5,213,300 | 36.64 |
| 1/5 | 78 | -1.3 | 78 | 1,665,400 | ー | ー | ー |
| 12/29 | 79 | +9.7 | 73 | 4,236,300 | 67,600 | 5,508,700 | 81.49 |
| 12/22 | 72 | -2.7 | 73 | 3,266,900 | 50,400 | 5,683,800 | 112.77 |
| 12/15 | 74 | -2.6 | 74 | 3,631,000 | 71,800 | 6,106,400 | 85.05 |
| 12/8 | 76 | -3.8 | 77 | 3,468,400 | 84,500 | 6,379,400 | 75.50 |
| 12/1 | 79 | -3.7 | 78 | 3,849,900 | 116,200 | 6,600,100 | 56.80 |
| 11/24 | 82 | +2.5 | 80 | 2,137,400 | 147,100 | 7,409,600 | 50.37 |
| 11/17 | 80 | +2.6 | 80 | 2,433,400 | 126,300 | 7,898,400 | 62.54 |
| 11/10 | 78 | -1.3 | 79 | 3,015,500 | 125,400 | 8,098,000 | 64.58 |
| 11/2 | 79 | -2.5 | 78 | 4,273,700 | 137,600 | 8,084,200 | 58.75 |
| 10/27 | 81 | -2.4 | 81 | 3,892,900 | 147,100 | 8,333,200 | 56.65 |
| 10/20 | 83 | -2.4 | 84 | 4,660,000 | 283,800 | 8,465,800 | 29.83 |
| 10/13 | 85 | +2.4 | 86 | 3,362,500 | 296,100 | 8,584,600 | 28.99 |
| 10/6 | 83 | -5.7 | 83 | 5,807,000 | 258,300 | 9,087,800 | 35.18 |
| 9/29 | 88 | +6.0 | 87 | 5,282,600 | 384,300 | 9,517,100 | 24.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
