5955東証S貸借
業種 金属製品
ワイズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 78 | 78 | 73 | 74 | -4 | -5.1 | 2,943,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 88 | +6.0 | 87 | 5,282,600 | 384,300 | 9,517,100 | 24.76 |
| 9/22 | 83 | -2.4 | 84 | 2,227,100 | 295,600 | 8,914,100 | 30.16 |
| 9/15 | 85 | +4.9 | 84 | 4,957,800 | 312,800 | 8,902,700 | 28.46 |
| 9/8 | 81 | 0.0 | 81 | 2,160,200 | 321,600 | 9,033,200 | 28.09 |
| 9/1 | 81 | 0.0 | 80 | 4,467,200 | 328,300 | 9,062,500 | 27.60 |
| 8/25 | 81 | +5.2 | 79 | 4,096,400 | 329,400 | 10,072,500 | 30.58 |
| 8/18 | 77 | -4.9 | 77 | 7,117,900 | 240,100 | 10,270,700 | 42.78 |
| 8/10 | 81 | +2.5 | 80 | 3,877,900 | 338,300 | 10,692,000 | 31.61 |
| 8/4 | 79 | -9.2 | 84 | 15,703,500 | 375,400 | 10,803,600 | 28.78 |
| 7/28 | 87 | 0.0 | 87 | 5,703,400 | 481,800 | 10,561,100 | 21.92 |
| 7/21 | 87 | +3.6 | 85 | 5,134,900 | 431,700 | 10,297,400 | 23.85 |
| 7/14 | 84 | -3.5 | 86 | 9,833,700 | 393,400 | 10,820,700 | 27.51 |
| 7/7 | 87 | -6.5 | 89 | 15,960,400 | 984,700 | 11,224,600 | 11.40 |
| 6/30 | 93 | +2.2 | 92 | 11,906,900 | 985,000 | 11,109,100 | 11.28 |
| 6/23 | 91 | -14.2 | 98 | 34,649,100 | 1,168,300 | 10,725,900 | 9.18 |
| 6/16 | 106 | +3.9 | 103 | 22,733,300 | 1,753,400 | 9,915,700 | 5.66 |
| 6/9 | 102 | -3.8 | 102 | 29,944,800 | 2,373,200 | 9,117,400 | 3.84 |
| 6/2 | 106 | -7.8 | 132 | 362,818,500 | 4,938,800 | 11,205,500 | 2.27 |
| 5/26 | 115 | +74.2 | 101 | 131,682,500 | 3,552,400 | 8,841,100 | 2.49 |
| 5/19 | 66 | +1.5 | 65 | 1,607,400 | 13,300 | 2,172,100 | 163.32 |
| 5/12 | 65 | -3.0 | 66 | 1,945,400 | 83,600 | 2,174,100 | 26.01 |
| 5/2 | 67 | +1.5 | 66 | 556,900 | ー | ー | ー |
| 4/28 | 66 | 0.0 | 66 | 1,398,400 | 17,400 | 2,146,900 | 123.39 |
| 4/21 | 66 | 0.0 | 66 | 1,519,400 | 159,600 | 2,197,000 | 13.77 |
| 4/14 | 66 | 0.0 | 65 | 1,044,200 | 40,200 | 2,223,000 | 55.30 |
| 4/7 | 66 | 0.0 | 65 | 1,636,400 | 40,500 | 2,180,000 | 53.83 |
| 3/31 | 66 | -1.5 | 66 | 2,157,800 | 21,700 | 2,152,700 | 99.20 |
| 3/24 | 67 | -1.5 | 66 | 1,075,800 | 56,400 | 2,237,500 | 39.67 |
| 3/17 | 68 | 0.0 | 66 | 1,529,500 | 39,000 | 2,283,000 | 58.54 |
| 3/10 | 68 | +1.5 | 67 | 1,668,000 | 19,300 | 2,279,100 | 118.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
