！決算発表予定日 2024/05/10
5958東証S貸借
業種 金属製品
三洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/02/26) | 1,839 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/02/26) | 2,631 (24/01/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,659 | 3,830 | 2,631 | 2,880 | +211 | +7.9 | 1,303,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,721 | 2,694 | 1,721 | 2,669 | +941 | +54.5 | 1,541,400 |
| 2022 | 1,767 | 1,945 | 1,598 | 1,728 | -12 | -0.7 | 932,300 |
| 2021 | 1,885 | 2,075 | 1,732 | 1,740 | -132 | -7.1 | 553,100 |
| 2020 | 2,003 | 2,140 | 1,520 | 1,872 | -154 | -7.6 | 690,600 |
| 2019 | 1,853 | 2,077 | 1,711 | 2,026 | +142 | +7.5 | 831,300 |
| 2018 | 2,162 | 2,266 | 1,752 | 1,884 | -268 | -12.5 | 1,199,400 |
| 2017 | 1,940 | 2,290 | 1,870 | 2,152 | +212 | +10.9 | 1,380,800 |
| 2016 | 1,730 | 2,030 | 1,420 | 1,940 | +210 | +12.1 | 1,246,900 |
| 2015 | 2,080 | 2,300 | 1,680 | 1,730 | -320 | -15.6 | 1,124,900 |
| 2014 | 1,890 | 2,330 | 1,660 | 2,050 | +160 | +8.5 | 1,056,700 |
| 2013 | 1,680 | 2,450 | 1,640 | 1,890 | +240 | +14.6 | 1,730,200 |
| 2012 | 1,490 | 1,970 | 1,260 | 1,650 | +180 | +12.2 | 1,327,800 |
| 2011 | 1,040 | 1,800 | 840 | 1,470 | +450 | +44.1 | 2,121,400 |
| 2010 | 1,210 | 1,470 | 920 | 1,020 | -190 | -15.7 | 892,400 |
| 2009 | 1,480 | 1,840 | 1,080 | 1,210 | -290 | -19.3 | 717,400 |
| 2008 | 1,960 | 2,350 | 1,200 | 1,500 | -520 | -25.7 | 1,310,800 |
| 2007 | 2,810 | 3,540 | 1,880 | 2,020 | -790 | -28.1 | 2,440,400 |
| 2006 | 3,820 | 3,970 | 2,380 | 2,810 | -810 | -22.4 | 2,673,900 |
| 2005 | 2,610 | 3,740 | 2,570 | 3,620 | +1,040 | +40.3 | 11,816,000 |
| 2004 | 2,600 | 3,070 | 2,460 | 2,580 | +20 | +0.8 | 1,759,200 |
| 2003 | 3,440 | 3,900 | 2,380 | 2,560 | -910 | -26.2 | 8,227,600 |
| 2002 | 3,160 | 4,170 | 2,960 | 3,470 | +460 | +15.3 | 3,424,700 |
| 2001 | 3,460 | 6,340 | 2,410 | 3,010 | -470 | -13.5 | 6,476,400 |
| 2000 | 1,460 | 6,630 | 1,200 | 3,480 | +2,020 | +138.4 | 7,187,900 |
| 1999 | 1,760 | 3,030 | 1,450 | 1,460 | -440 | -23.2 | 910,000 |
| 1998 | 2,920 | 4,080 | 1,750 | 1,900 | -1,000 | -34.5 | 515,900 |
| 1997 | 5,310 | 5,310 | 2,800 | 2,900 | -2,400 | -45.3 | 664,600 |
| 1996 | 5,950 | 8,070 | 5,100 | 5,300 | -550 | -9.4 | 1,446,700 |
| 1995 | 7,090 | 7,680 | 4,800 | 5,850 | -1,210 | -17.1 | 686,400 |
| 1994 | 6,380 | 8,950 | 6,380 | 7,060 | +690 | +10.8 | 847,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて