！決算発表予定日 2024/05/10
5958東証S貸借
業種 金属製品
三洋工業 株価時系列データ
PTS
2,900.9
円
(09:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/02/26) | 1,839 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/02/26) | 2,631 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,900 | 2,920 | 2,880 | 2,905 | +2 | +0.1 | 7,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,370 | 3,370 | 2,875 | 2,903 | -467 | -13.9 | 184,900 |
| 24/03 | 3,660 | 3,690 | 3,075 | 3,370 | -310 | -8.4 | 290,700 |
| 24/02 | 2,869 | 3,830 | 2,869 | 3,680 | +782 | +27.0 | 470,900 |
| 24/01 | 2,659 | 2,969 | 2,631 | 2,898 | +229 | +8.6 | 347,700 |
| 23/12 | 2,224 | 2,694 | 2,224 | 2,669 | +454 | +20.5 | 251,500 |
| 23/11 | 2,053 | 2,273 | 2,025 | 2,215 | +203 | +10.1 | 184,200 |
| 23/10 | 2,094 | 2,129 | 1,964 | 2,012 | -82 | -3.9 | 133,800 |
| 23/09 | 2,071 | 2,200 | 2,064 | 2,094 | +30 | +1.5 | 117,600 |
| 23/08 | 1,937 | 2,131 | 1,937 | 2,064 | +125 | +6.5 | 123,700 |
| 23/07 | 1,963 | 2,022 | 1,903 | 1,939 | -9 | -0.5 | 110,400 |
| 23/06 | 1,855 | 1,986 | 1,839 | 1,948 | +95 | +5.1 | 73,600 |
| 23/05 | 1,860 | 2,069 | 1,850 | 1,853 | -7 | -0.4 | 167,700 |
| 23/04 | 1,851 | 1,900 | 1,825 | 1,860 | +13 | +0.7 | 85,600 |
| 23/03 | 1,911 | 1,985 | 1,814 | 1,847 | -71 | -3.7 | 90,900 |
| 23/02 | 1,809 | 1,970 | 1,793 | 1,918 | +100 | +5.5 | 101,300 |
| 23/01 | 1,721 | 1,887 | 1,721 | 1,818 | +90 | +5.2 | 101,100 |
| 22/12 | 1,772 | 1,810 | 1,704 | 1,728 | -42 | -2.4 | 82,200 |
| 22/11 | 1,605 | 1,812 | 1,605 | 1,770 | +167 | +10.4 | 111,000 |
| 22/10 | 1,622 | 1,689 | 1,598 | 1,603 | -25 | -1.5 | 192,900 |
| 22/09 | 1,688 | 1,746 | 1,628 | 1,628 | -60 | -3.6 | 98,700 |
| 22/08 | 1,695 | 1,695 | 1,622 | 1,688 | -2 | -0.1 | 66,000 |
| 22/07 | 1,650 | 1,788 | 1,639 | 1,690 | +50 | +3.1 | 81,800 |
| 22/06 | 1,779 | 1,802 | 1,624 | 1,640 | -153 | -8.5 | 76,200 |
| 22/05 | 1,812 | 1,847 | 1,735 | 1,793 | -54 | -2.9 | 40,900 |
| 22/04 | 1,863 | 1,945 | 1,763 | 1,847 | -14 | -0.8 | 58,500 |
| 22/03 | 1,849 | 1,900 | 1,753 | 1,861 | +25 | +1.4 | 40,100 |
| 22/02 | 1,835 | 1,868 | 1,797 | 1,836 | +22 | +1.2 | 27,500 |
| 22/01 | 1,767 | 1,865 | 1,743 | 1,814 | +74 | +4.3 | 56,500 |
| 21/12 | 1,851 | 1,882 | 1,732 | 1,740 | -111 | -6.0 | 59,700 |
| 21/11 | 1,858 | 1,900 | 1,850 | 1,851 | -12 | -0.6 | 35,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて