5958東証S貸借
業種 金属製品
三洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/02/26) | 2,160 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/02/26) | 2,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,230 | 2,826 | 2,829 | -331 | -10.5 | 79,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,863 | 1,945 | 1,763 | 1,847 | -14 | -0.8 | 58,500 |
| 22/03 | 1,849 | 1,900 | 1,753 | 1,861 | +25 | +1.4 | 40,100 |
| 22/02 | 1,835 | 1,868 | 1,797 | 1,836 | +22 | +1.2 | 27,500 |
| 22/01 | 1,767 | 1,865 | 1,743 | 1,814 | +74 | +4.3 | 56,500 |
| 21/12 | 1,851 | 1,882 | 1,732 | 1,740 | -111 | -6.0 | 59,700 |
| 21/11 | 1,858 | 1,900 | 1,850 | 1,851 | -12 | -0.6 | 35,100 |
| 21/10 | 1,895 | 1,909 | 1,851 | 1,863 | -32 | -1.7 | 34,800 |
| 21/09 | 1,855 | 1,918 | 1,855 | 1,895 | +39 | +2.1 | 48,500 |
| 21/08 | 1,874 | 1,888 | 1,843 | 1,856 | -20 | -1.1 | 25,900 |
| 21/07 | 1,853 | 1,928 | 1,821 | 1,876 | +25 | +1.4 | 54,300 |
| 21/06 | 1,892 | 1,902 | 1,851 | 1,851 | -22 | -1.2 | 36,400 |
| 21/05 | 1,828 | 2,075 | 1,817 | 1,873 | +70 | +3.9 | 63,500 |
| 21/04 | 1,855 | 1,895 | 1,801 | 1,803 | -48 | -2.6 | 38,200 |
| 21/03 | 1,864 | 1,900 | 1,801 | 1,851 | +18 | +1.0 | 64,600 |
| 21/02 | 1,846 | 1,905 | 1,833 | 1,833 | -14 | -0.8 | 34,000 |
| 21/01 | 1,885 | 1,994 | 1,847 | 1,847 | -25 | -1.3 | 58,100 |
| 20/12 | 1,936 | 1,946 | 1,837 | 1,872 | -44 | -2.3 | 49,000 |
| 20/11 | 1,925 | 2,046 | 1,900 | 1,916 | -9 | -0.5 | 41,400 |
| 20/10 | 2,018 | 2,071 | 1,813 | 1,925 | -93 | -4.6 | 43,000 |
| 20/09 | 1,948 | 2,030 | 1,844 | 2,018 | +87 | +4.5 | 59,000 |
| 20/08 | 1,886 | 1,942 | 1,811 | 1,931 | +45 | +2.4 | 36,700 |
| 20/07 | 1,895 | 1,969 | 1,786 | 1,886 | -18 | -1.0 | 58,800 |
| 20/06 | 1,830 | 1,944 | 1,783 | 1,904 | +92 | +5.1 | 51,600 |
| 20/05 | 1,921 | 2,019 | 1,645 | 1,812 | -109 | -5.7 | 69,700 |
| 20/04 | 1,720 | 1,939 | 1,607 | 1,921 | +223 | +13.1 | 70,400 |
| 20/03 | 1,729 | 1,858 | 1,520 | 1,698 | -92 | -5.1 | 91,300 |
| 20/02 | 1,903 | 2,140 | 1,751 | 1,790 | -165 | -8.4 | 60,900 |
| 20/01 | 2,003 | 2,032 | 1,902 | 1,955 | -71 | -3.5 | 58,800 |
| 19/12 | 2,046 | 2,046 | 2,002 | 2,026 | -18 | -0.9 | 58,800 |
| 19/11 | 2,006 | 2,077 | 1,947 | 2,044 | +38 | +1.9 | 62,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
