！決算発表予定日 2024/05/10
5958東証S貸借
業種 金属製品
三洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/02/26) | 1,839 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/02/26) | 2,631 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,882 | 2,944 | 2,880 | 2,880 | +5 | +0.2 | 13,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,875 | -2.2 | 2,923 | 47,800 | 2,100 | 22,800 | 10.86 |
| 4/19 | 2,939 | -6.1 | 3,003 | 47,800 | 2,800 | 23,500 | 8.39 |
| 4/12 | 3,130 | -3.8 | 3,258 | 45,000 | 4,700 | 22,200 | 4.72 |
| 4/5 | 3,255 | -3.4 | 3,286 | 40,000 | 5,700 | 21,700 | 3.81 |
| 3/29 | 3,370 | +0.9 | 3,434 | 63,200 | 6,500 | 23,600 | 3.63 |
| 3/22 | 3,340 | +2.5 | 3,222 | 82,900 | 6,900 | 30,100 | 4.36 |
| 3/15 | 3,260 | -0.6 | 3,301 | 59,500 | 8,500 | 31,500 | 3.71 |
| 3/8 | 3,280 | -4.2 | 3,414 | 60,100 | 9,500 | 30,200 | 3.18 |
| 3/1 | 3,425 | -5.7 | 3,657 | 120,200 | 10,100 | 32,100 | 3.18 |
| 2/22 | 3,630 | +3.9 | 3,563 | 87,700 | 10,100 | 34,800 | 3.45 |
| 2/16 | 3,495 | +9.6 | 3,366 | 89,500 | 10,000 | 28,800 | 2.88 |
| 2/9 | 3,190 | +7.3 | 3,182 | 170,300 | 10,100 | 30,500 | 3.02 |
| 2/2 | 2,973 | +3.6 | 2,919 | 79,200 | 8,800 | 15,700 | 1.78 |
| 1/26 | 2,870 | +0.0 | 2,891 | 49,200 | 7,800 | 16,700 | 2.14 |
| 1/19 | 2,871 | -0.4 | 2,867 | 80,000 | 7,700 | 17,000 | 2.21 |
| 1/12 | 2,883 | +5.5 | 2,807 | 145,200 | 8,400 | 18,400 | 2.19 |
| 1/5 | 2,734 | +2.4 | 2,712 | 22,300 | ー | ー | ー |
| 12/29 | 2,669 | +2.9 | 2,630 | 59,200 | 3,400 | 19,000 | 5.59 |
| 12/22 | 2,594 | +5.1 | 2,509 | 63,200 | 1,800 | 21,200 | 11.78 |
| 12/15 | 2,468 | +5.0 | 2,432 | 54,500 | 800 | 20,000 | 25.00 |
| 12/8 | 2,350 | +4.4 | 2,334 | 61,000 | 200 | 20,600 | 103.00 |
| 12/1 | 2,252 | +2.4 | 2,208 | 52,800 | 200 | 20,100 | 100.50 |
| 11/24 | 2,200 | -1.6 | 2,207 | 15,300 | 600 | 29,600 | 49.33 |
| 11/17 | 2,236 | +0.5 | 2,213 | 25,600 | 100 | 29,700 | 297.00 |
| 11/10 | 2,225 | +8.7 | 2,183 | 91,700 | 600 | 30,400 | 50.67 |
| 11/2 | 2,047 | -3.7 | 2,031 | 50,000 | 500 | 20,800 | 41.60 |
| 10/27 | 2,126 | +4.2 | 2,064 | 24,900 | 1,100 | 17,800 | 16.18 |
| 10/20 | 2,041 | +1.5 | 2,014 | 17,000 | 400 | 19,300 | 48.25 |
| 10/13 | 2,010 | -1.8 | 2,038 | 21,000 | 700 | 19,900 | 28.43 |
| 10/6 | 2,047 | -2.2 | 2,027 | 33,300 | 700 | 20,900 | 29.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて