5958東証S貸借
業種 金属製品
三洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/02/26) | 2,160 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/02/26) | 2,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,230 | 2,826 | 2,829 | -331 | -10.5 | 79,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,828 | 2,020 | 1,815 | 2,006 | +153 | +8.3 | 69,200 |
| 19/09 | 1,760 | 1,965 | 1,760 | 1,853 | +91 | +5.2 | 82,200 |
| 19/08 | 1,810 | 1,811 | 1,730 | 1,762 | -56 | -3.1 | 63,000 |
| 19/07 | 1,789 | 1,838 | 1,767 | 1,818 | +39 | +2.2 | 75,800 |
| 19/06 | 1,755 | 1,820 | 1,711 | 1,779 | +14 | +0.8 | 57,900 |
| 19/05 | 1,878 | 1,878 | 1,764 | 1,765 | -90 | -4.9 | 66,300 |
| 19/04 | 1,869 | 1,918 | 1,831 | 1,855 | -13 | -0.7 | 49,700 |
| 19/03 | 1,872 | 1,942 | 1,863 | 1,868 | -11 | -0.6 | 71,800 |
| 19/02 | 1,818 | 1,918 | 1,772 | 1,879 | +61 | +3.4 | 85,200 |
| 19/01 | 1,853 | 1,979 | 1,814 | 1,818 | -66 | -3.5 | 89,400 |
| 18/12 | 2,050 | 2,059 | 1,752 | 1,884 | -163 | -8.0 | 109,100 |
| 18/11 | 2,034 | 2,094 | 2,000 | 2,047 | 0 | 0.0 | 98,200 |
| 18/10 | 2,218 | 2,218 | 2,006 | 2,047 | -125 | -5.8 | 130,300 |
| 18/09 | 2,099 | 2,200 | 2,086 | 2,172 | +82 | +3.9 | 104,800 |
| 18/08 | 2,230 | 2,230 | 2,020 | 2,090 | -126 | -5.7 | 115,800 |
| 18/07 | 2,161 | 2,230 | 2,115 | 2,216 | +55 | +2.6 | 89,200 |
| 18/06 | 2,126 | 2,245 | 2,109 | 2,161 | +35 | +1.7 | 134,200 |
| 18/05 | 2,099 | 2,266 | 2,076 | 2,126 | +27 | +1.3 | 148,900 |
| 18/04 | 2,105 | 2,129 | 2,070 | 2,099 | +9 | +0.4 | 39,100 |
| 18/03 | 2,160 | 2,173 | 2,012 | 2,090 | -70 | -3.2 | 68,000 |
| 18/02 | 2,180 | 2,216 | 2,000 | 2,160 | -7 | -0.3 | 70,200 |
| 18/01 | 2,162 | 2,245 | 2,160 | 2,167 | +15 | +0.7 | 91,600 |
| 17/12 | 2,158 | 2,175 | 2,099 | 2,152 | -6 | -0.3 | 99,000 |
| 17/11 | 2,214 | 2,240 | 2,062 | 2,158 | -56 | -2.5 | 108,100 |
| 17/10 | 2,209 | 2,239 | 2,161 | 2,214 | -14 | -0.6 | 96,900 |
| 17/09 | 2,190 | 2,260 | 2,051 | 2,228 | +28 | +1.3 | 130,400 |
| 17/08 | 2,240 | 2,290 | 2,090 | 2,200 | -50 | -2.2 | 132,200 |
| 17/07 | 2,210 | 2,290 | 2,160 | 2,250 | +60 | +2.7 | 125,300 |
| 17/06 | 2,120 | 2,250 | 2,060 | 2,190 | +70 | +3.3 | 119,500 |
| 17/05 | 1,970 | 2,150 | 1,940 | 2,120 | +160 | +8.2 | 119,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
