5958東証S貸借
業種 金属製品
三洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/02/26) | 2,160 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/02/26) | 2,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,230 | 2,826 | 2,829 | -331 | -10.5 | 79,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,040 | 2,070 | 1,870 | 1,960 | -100 | -4.9 | 98,600 |
| 17/03 | 2,010 | 2,220 | 2,010 | 2,060 | +70 | +3.5 | 162,700 |
| 17/02 | 1,970 | 2,030 | 1,950 | 1,990 | +10 | +0.5 | 93,700 |
| 17/01 | 1,940 | 2,030 | 1,930 | 1,980 | +40 | +2.1 | 95,400 |
| 16/12 | 1,870 | 2,030 | 1,870 | 1,940 | +80 | +4.3 | 179,600 |
| 16/11 | 1,820 | 1,870 | 1,680 | 1,860 | +40 | +2.2 | 98,700 |
| 16/10 | 1,740 | 1,870 | 1,700 | 1,820 | +70 | +4.0 | 89,300 |
| 16/09 | 1,650 | 1,780 | 1,640 | 1,750 | +90 | +5.4 | 81,700 |
| 16/08 | 1,720 | 1,750 | 1,620 | 1,660 | -70 | -4.1 | 53,400 |
| 16/07 | 1,630 | 1,750 | 1,580 | 1,730 | +100 | +6.1 | 72,000 |
| 16/06 | 1,780 | 1,800 | 1,510 | 1,630 | -160 | -8.9 | 72,500 |
| 16/05 | 1,640 | 1,850 | 1,640 | 1,790 | +70 | +4.1 | 101,700 |
| 16/04 | 1,520 | 1,780 | 1,420 | 1,720 | +200 | +13.2 | 218,300 |
| 16/03 | 1,510 | 1,610 | 1,440 | 1,520 | +20 | +1.3 | 120,000 |
| 16/02 | 1,670 | 1,690 | 1,450 | 1,500 | -170 | -10.2 | 77,600 |
| 16/01 | 1,730 | 1,730 | 1,520 | 1,670 | -60 | -3.5 | 82,100 |
| 15/12 | 1,790 | 1,810 | 1,680 | 1,730 | -80 | -4.4 | 135,000 |
| 15/11 | 1,740 | 1,810 | 1,690 | 1,810 | +70 | +4.0 | 177,500 |
| 15/10 | 1,840 | 1,950 | 1,730 | 1,740 | -100 | -5.4 | 157,600 |
| 15/09 | 2,020 | 2,040 | 1,830 | 1,840 | -200 | -9.8 | 68,900 |
| 15/08 | 2,140 | 2,150 | 1,850 | 2,040 | -100 | -4.7 | 64,300 |
| 15/07 | 2,170 | 2,190 | 1,900 | 2,140 | -50 | -2.3 | 73,300 |
| 15/06 | 2,220 | 2,250 | 2,150 | 2,190 | -10 | -0.5 | 77,800 |
| 15/05 | 2,140 | 2,220 | 2,110 | 2,200 | +60 | +2.8 | 73,600 |
| 15/04 | 2,150 | 2,190 | 2,100 | 2,140 | -10 | -0.5 | 60,200 |
| 15/03 | 2,290 | 2,290 | 2,130 | 2,150 | -140 | -6.1 | 85,200 |
| 15/02 | 2,120 | 2,300 | 2,070 | 2,290 | +170 | +8.0 | 99,500 |
| 15/01 | 2,080 | 2,120 | 2,010 | 2,120 | +70 | +3.4 | 52,000 |
| 14/12 | 2,050 | 2,120 | 1,980 | 2,050 | +10 | +0.5 | 111,600 |
| 14/11 | 2,040 | 2,090 | 1,990 | 2,040 | +40 | +2.0 | 76,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
