5958東証S貸借
業種 金属製品
三洋工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/02/26) | 2,160 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/02/26) | 2,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,230 | 2,826 | 2,829 | -331 | -10.5 | 79,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,240 | 2,240 | 1,870 | 2,000 | -220 | -9.9 | 97,700 |
| 14/09 | 2,150 | 2,260 | 2,150 | 2,220 | +60 | +2.8 | 101,600 |
| 14/08 | 2,090 | 2,330 | 1,970 | 2,160 | +50 | +2.4 | 136,700 |
| 14/07 | 1,980 | 2,180 | 1,960 | 2,110 | +150 | +7.7 | 128,900 |
| 14/06 | 1,880 | 1,990 | 1,880 | 1,960 | +60 | +3.2 | 65,900 |
| 14/05 | 1,880 | 1,920 | 1,800 | 1,900 | +30 | +1.6 | 54,900 |
| 14/04 | 1,810 | 1,900 | 1,700 | 1,870 | +80 | +4.5 | 73,100 |
| 14/03 | 1,770 | 1,820 | 1,710 | 1,790 | 0 | 0.0 | 59,600 |
| 14/02 | 1,790 | 1,840 | 1,660 | 1,790 | -30 | -1.7 | 57,600 |
| 14/01 | 1,890 | 2,000 | 1,810 | 1,820 | -70 | -3.7 | 93,000 |
| 13/12 | 1,870 | 1,900 | 1,740 | 1,890 | +20 | +1.1 | 99,100 |
| 13/11 | 1,830 | 1,910 | 1,780 | 1,870 | +10 | +0.5 | 94,100 |
| 13/10 | 1,960 | 1,980 | 1,710 | 1,860 | -100 | -5.1 | 97,900 |
| 13/09 | 1,650 | 2,070 | 1,650 | 1,960 | +300 | +18.1 | 141,900 |
| 13/08 | 1,830 | 1,860 | 1,660 | 1,660 | -190 | -10.3 | 112,100 |
| 13/07 | 1,890 | 2,020 | 1,820 | 1,850 | -20 | -1.1 | 73,900 |
| 13/06 | 1,960 | 1,960 | 1,750 | 1,870 | -90 | -4.6 | 91,500 |
| 13/05 | 2,200 | 2,450 | 1,920 | 1,960 | -230 | -10.5 | 261,600 |
| 13/04 | 1,800 | 2,310 | 1,640 | 2,190 | +380 | +21.0 | 295,900 |
| 13/03 | 1,850 | 2,040 | 1,800 | 1,810 | -40 | -2.2 | 196,000 |
| 13/02 | 1,770 | 1,880 | 1,710 | 1,850 | +80 | +4.5 | 135,100 |
| 13/01 | 1,680 | 1,800 | 1,660 | 1,770 | +120 | +7.3 | 131,100 |
| 12/12 | 1,500 | 1,680 | 1,490 | 1,650 | +160 | +10.7 | 114,900 |
| 12/11 | 1,510 | 1,520 | 1,380 | 1,490 | -10 | -0.7 | 90,600 |
| 12/10 | 1,360 | 1,600 | 1,270 | 1,500 | +160 | +11.9 | 200,300 |
| 12/09 | 1,320 | 1,410 | 1,290 | 1,340 | +20 | +1.5 | 54,400 |
| 12/08 | 1,360 | 1,460 | 1,310 | 1,320 | -60 | -4.4 | 36,300 |
| 12/07 | 1,540 | 1,570 | 1,260 | 1,380 | -180 | -11.5 | 89,000 |
| 12/06 | 1,420 | 1,560 | 1,320 | 1,560 | +150 | +10.6 | 66,100 |
| 12/05 | 1,760 | 1,790 | 1,350 | 1,410 | -380 | -21.2 | 67,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
