5958東証S貸借
業種 金属製品
三洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/02/26) | 2,160 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/02/26) | 2,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,230 | 2,823 | 2,823 | -337 | -10.7 | 73,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,900 | 1,920 | 1,650 | 1,790 | -120 | -6.3 | 81,100 |
| 12/03 | 1,740 | 1,950 | 1,710 | 1,910 | +170 | +9.8 | 248,200 |
| 12/02 | 1,760 | 1,970 | 1,680 | 1,740 | -30 | -1.7 | 139,700 |
| 12/01 | 1,490 | 1,790 | 1,490 | 1,770 | +300 | +20.4 | 140,100 |
| 11/12 | 1,520 | 1,620 | 1,400 | 1,470 | -20 | -1.3 | 96,600 |
| 11/11 | 1,430 | 1,560 | 1,320 | 1,490 | +60 | +4.2 | 46,100 |
| 11/10 | 1,430 | 1,500 | 1,360 | 1,430 | -20 | -1.4 | 50,900 |
| 11/09 | 1,390 | 1,500 | 1,330 | 1,450 | +60 | +4.3 | 52,600 |
| 11/08 | 1,570 | 1,580 | 1,290 | 1,390 | -190 | -12.0 | 80,900 |
| 11/07 | 1,570 | 1,660 | 1,540 | 1,580 | +20 | +1.3 | 109,800 |
| 11/06 | 1,470 | 1,800 | 1,410 | 1,560 | +90 | +6.1 | 343,000 |
| 11/05 | 1,380 | 1,490 | 1,330 | 1,470 | +120 | +8.9 | 134,900 |
| 11/04 | 1,510 | 1,760 | 1,300 | 1,350 | -180 | -11.8 | 674,800 |
| 11/03 | 1,080 | 1,580 | 840 | 1,530 | +450 | +41.7 | 355,500 |
| 11/02 | 1,100 | 1,160 | 1,050 | 1,080 | -40 | -3.6 | 75,200 |
| 11/01 | 1,040 | 1,220 | 1,040 | 1,120 | +100 | +9.8 | 101,100 |
| 10/12 | 1,030 | 1,240 | 1,020 | 1,020 | -10 | -1.0 | 142,700 |
| 10/11 | 930 | 1,070 | 930 | 1,030 | +110 | +12.0 | 57,100 |
| 10/10 | 1,190 | 1,210 | 920 | 920 | -280 | -23.3 | 79,800 |
| 10/09 | 1,260 | 1,260 | 1,180 | 1,200 | -40 | -3.2 | 50,500 |
| 10/08 | 1,280 | 1,360 | 1,170 | 1,240 | -20 | -1.6 | 53,300 |
| 10/07 | 1,200 | 1,370 | 1,200 | 1,260 | +30 | +2.4 | 44,300 |
| 10/06 | 1,280 | 1,360 | 1,220 | 1,230 | -40 | -3.2 | 61,300 |
| 10/05 | 1,350 | 1,470 | 1,260 | 1,270 | -120 | -8.6 | 104,700 |
| 10/04 | 1,330 | 1,470 | 1,270 | 1,390 | +70 | +5.3 | 90,100 |
| 10/03 | 1,180 | 1,370 | 1,180 | 1,320 | +170 | +14.8 | 73,200 |
| 10/02 | 1,240 | 1,260 | 1,120 | 1,150 | -70 | -5.7 | 54,800 |
| 10/01 | 1,210 | 1,410 | 1,210 | 1,220 | +10 | +0.8 | 80,600 |
| 09/12 | 1,140 | 1,290 | 1,140 | 1,210 | +80 | +7.1 | 82,700 |
| 09/11 | 1,450 | 1,520 | 1,080 | 1,130 | -330 | -22.6 | 90,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
