5958東証S貸借
業種 金属製品
三洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/02/26) | 2,160 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/02/26) | 2,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,230 | 2,816 | 2,816 | -344 | -10.9 | 74,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,610 | 1,650 | 1,430 | 1,460 | -160 | -9.9 | 55,500 |
| 09/09 | 1,750 | 1,750 | 1,570 | 1,620 | -120 | -6.9 | 46,800 |
| 09/08 | 1,660 | 1,820 | 1,660 | 1,740 | +80 | +4.8 | 53,800 |
| 09/07 | 1,780 | 1,800 | 1,610 | 1,660 | -90 | -5.1 | 54,400 |
| 09/06 | 1,640 | 1,840 | 1,610 | 1,750 | +140 | +8.7 | 74,100 |
| 09/05 | 1,510 | 1,670 | 1,500 | 1,610 | +70 | +4.6 | 42,300 |
| 09/04 | 1,500 | 1,670 | 1,420 | 1,540 | +20 | +1.3 | 47,700 |
| 09/03 | 1,270 | 1,660 | 1,270 | 1,520 | +180 | +13.4 | 55,600 |
| 09/02 | 1,400 | 1,480 | 1,270 | 1,340 | -60 | -4.3 | 48,400 |
| 09/01 | 1,480 | 1,720 | 1,400 | 1,400 | -100 | -6.7 | 65,600 |
| 08/12 | 1,370 | 1,560 | 1,330 | 1,500 | +140 | +10.3 | 78,300 |
| 08/11 | 1,470 | 1,610 | 1,270 | 1,360 | -70 | -4.9 | 93,900 |
| 08/10 | 1,740 | 1,750 | 1,200 | 1,430 | -290 | -16.9 | 145,200 |
| 08/09 | 1,990 | 1,990 | 1,660 | 1,720 | -310 | -15.3 | 84,900 |
| 08/08 | 2,150 | 2,150 | 1,890 | 2,030 | -110 | -5.1 | 55,500 |
| 08/07 | 2,150 | 2,180 | 1,950 | 2,140 | +30 | +1.4 | 86,600 |
| 08/06 | 2,200 | 2,290 | 2,080 | 2,110 | -90 | -4.1 | 113,700 |
| 08/05 | 1,990 | 2,350 | 1,920 | 2,200 | +220 | +11.1 | 133,800 |
| 08/04 | 1,890 | 2,020 | 1,810 | 1,980 | +100 | +5.3 | 84,600 |
| 08/03 | 1,860 | 1,970 | 1,720 | 1,880 | -30 | -1.6 | 85,500 |
| 08/02 | 1,790 | 1,980 | 1,760 | 1,910 | +70 | +3.8 | 119,700 |
| 08/01 | 1,960 | 2,010 | 1,530 | 1,840 | -180 | -8.9 | 229,100 |
| 07/12 | 2,170 | 2,250 | 2,000 | 2,020 | -140 | -6.5 | 193,900 |
| 07/11 | 2,700 | 2,730 | 1,880 | 2,160 | -510 | -19.1 | 276,200 |
| 07/10 | 2,740 | 2,930 | 2,590 | 2,670 | -60 | -2.2 | 100,800 |
| 07/09 | 2,800 | 2,810 | 2,620 | 2,730 | -60 | -2.2 | 100,000 |
| 07/08 | 3,110 | 3,150 | 2,590 | 2,790 | -390 | -12.3 | 210,900 |
| 07/07 | 3,350 | 3,450 | 3,050 | 3,180 | -210 | -6.2 | 218,400 |
| 07/06 | 3,390 | 3,540 | 3,260 | 3,390 | +20 | +0.6 | 351,200 |
| 07/05 | 2,890 | 3,380 | 2,880 | 3,370 | +460 | +15.8 | 269,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
