5958東証S貸借
業種 金属製品
三洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/02/26) | 2,160 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/02/26) | 2,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,230 | 2,816 | 2,816 | -344 | -10.9 | 75,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,050 | 3,100 | 2,840 | 2,910 | -150 | -4.9 | 104,200 |
| 07/03 | 3,070 | 3,150 | 2,840 | 3,060 | +10 | +0.3 | 211,700 |
| 07/02 | 2,890 | 3,240 | 2,700 | 3,050 | +160 | +5.5 | 248,000 |
| 07/01 | 2,810 | 2,980 | 2,740 | 2,890 | +80 | +2.9 | 155,400 |
| 06/12 | 2,550 | 2,850 | 2,550 | 2,810 | +210 | +8.1 | 175,200 |
| 06/11 | 2,670 | 2,680 | 2,380 | 2,600 | -70 | -2.6 | 143,500 |
| 06/10 | 2,760 | 2,780 | 2,570 | 2,670 | -70 | -2.6 | 121,900 |
| 06/09 | 2,880 | 2,970 | 2,600 | 2,740 | -100 | -3.5 | 164,400 |
| 06/08 | 2,750 | 2,900 | 2,630 | 2,840 | +120 | +4.4 | 98,000 |
| 06/07 | 2,880 | 2,930 | 2,610 | 2,720 | -160 | -5.6 | 119,700 |
| 06/06 | 3,040 | 3,040 | 2,410 | 2,880 | -80 | -2.7 | 249,400 |
| 06/05 | 3,170 | 3,290 | 2,960 | 2,960 | -220 | -6.9 | 198,800 |
| 06/04 | 3,270 | 3,370 | 3,120 | 3,180 | -130 | -3.9 | 156,000 |
| 06/03 | 3,100 | 3,350 | 3,020 | 3,310 | +140 | +4.4 | 194,100 |
| 06/02 | 3,580 | 3,590 | 2,900 | 3,170 | -390 | -11.0 | 387,800 |
| 06/01 | 3,820 | 3,970 | 3,200 | 3,560 | -60 | -1.7 | 665,100 |
| 05/12 | 3,350 | 3,660 | 3,300 | 3,620 | +290 | +8.7 | 793,600 |
| 05/11 | 3,290 | 3,470 | 3,220 | 3,330 | +80 | +2.5 | 615,900 |
| 05/10 | 3,200 | 3,360 | 3,130 | 3,250 | +20 | +0.6 | 472,600 |
| 05/09 | 3,190 | 3,360 | 3,080 | 3,230 | +40 | +1.3 | 716,400 |
| 05/08 | 3,300 | 3,320 | 3,040 | 3,190 | -80 | -2.5 | 431,400 |
| 05/07 | 3,210 | 3,420 | 3,030 | 3,270 | +30 | +0.9 | 960,200 |
| 05/06 | 2,930 | 3,470 | 2,790 | 3,240 | +320 | +11.0 | 1,076,300 |
| 05/05 | 3,130 | 3,230 | 2,700 | 2,920 | -230 | -7.3 | 299,700 |
| 05/04 | 3,220 | 3,400 | 2,670 | 3,150 | -170 | -5.1 | 510,700 |
| 05/03 | 3,030 | 3,740 | 2,980 | 3,320 | +270 | +8.9 | 3,853,000 |
| 05/02 | 2,900 | 3,160 | 2,850 | 3,050 | +140 | +4.8 | 866,400 |
| 05/01 | 2,610 | 3,100 | 2,570 | 2,910 | +330 | +12.8 | 1,219,800 |
| 04/12 | 2,590 | 2,630 | 2,460 | 2,580 | +20 | +0.8 | 144,800 |
| 04/11 | 2,500 | 2,690 | 2,480 | 2,560 | +50 | +2.0 | 182,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
