5958東証S貸借
業種 金属製品
三洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/02/26) | 2,160 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/02/26) | 2,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,230 | 2,816 | 2,816 | -344 | -10.9 | 75,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,560 | 2,720 | 2,500 | 2,510 | -60 | -2.3 | 134,200 |
| 04/09 | 2,660 | 2,720 | 2,560 | 2,570 | -50 | -1.9 | 104,700 |
| 04/08 | 2,680 | 2,840 | 2,550 | 2,620 | -60 | -2.2 | 103,800 |
| 04/07 | 2,840 | 2,900 | 2,650 | 2,680 | -140 | -5.0 | 61,200 |
| 04/06 | 2,840 | 2,930 | 2,760 | 2,820 | -10 | -0.4 | 94,100 |
| 04/05 | 2,910 | 2,920 | 2,530 | 2,830 | -90 | -3.1 | 171,700 |
| 04/04 | 2,850 | 3,070 | 2,850 | 2,920 | +30 | +1.0 | 313,400 |
| 04/03 | 2,680 | 2,900 | 2,670 | 2,890 | +190 | +7.0 | 210,500 |
| 04/02 | 2,640 | 2,730 | 2,500 | 2,700 | +70 | +2.7 | 128,500 |
| 04/01 | 2,600 | 2,790 | 2,600 | 2,630 | +70 | +2.7 | 109,700 |
| 03/12 | 2,630 | 2,680 | 2,380 | 2,560 | -80 | -3.0 | 155,900 |
| 03/11 | 2,760 | 2,780 | 2,590 | 2,640 | -120 | -4.4 | 264,100 |
| 03/10 | 2,690 | 2,850 | 2,680 | 2,760 | +50 | +1.9 | 544,700 |
| 03/09 | 2,810 | 3,090 | 2,700 | 2,710 | -80 | -2.9 | 732,500 |
| 03/08 | 2,700 | 2,850 | 2,650 | 2,790 | +90 | +3.3 | 687,900 |
| 03/07 | 2,840 | 3,060 | 2,680 | 2,700 | -130 | -4.6 | 433,800 |
| 03/06 | 2,750 | 2,930 | 2,700 | 2,830 | +30 | +1.1 | 486,000 |
| 03/05 | 3,140 | 3,180 | 2,710 | 2,800 | -370 | -11.7 | 587,000 |
| 03/04 | 3,270 | 3,840 | 3,130 | 3,170 | -50 | -1.6 | 2,262,500 |
| 03/03 | 2,740 | 3,440 | 2,490 | 3,220 | +490 | +18.0 | 1,217,900 |
| 03/02 | 3,550 | 3,680 | 2,630 | 2,730 | -810 | -22.9 | 564,400 |
| 03/01 | 3,440 | 3,900 | 3,380 | 3,540 | +70 | +2.0 | 290,900 |
| 02/12 | 3,700 | 3,730 | 3,250 | 3,470 | -210 | -5.7 | 234,700 |
| 02/11 | 3,640 | 3,970 | 3,480 | 3,680 | 0 | 0.0 | 271,000 |
| 02/10 | 3,550 | 3,760 | 3,150 | 3,680 | +80 | +2.2 | 184,100 |
| 02/09 | 3,590 | 3,680 | 3,380 | 3,600 | 0 | 0.0 | 149,900 |
| 02/08 | 3,550 | 3,990 | 3,350 | 3,600 | +50 | +1.4 | 357,400 |
| 02/07 | 3,840 | 3,890 | 3,440 | 3,550 | -300 | -7.8 | 393,400 |
| 02/06 | 3,850 | 4,170 | 3,660 | 3,850 | 0 | 0.0 | 308,100 |
| 02/05 | 3,710 | 3,940 | 3,710 | 3,850 | +70 | +1.9 | 322,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
