5966東証S信用
業種 金属製品
ＫＴＣ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/04/05) | 2,231 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/04/05) | 2,240 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,654 | 2,700 | 2,650 | 2,700 | +48 | +1.8 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,035 | 2,035 | 1,960 | 2,000 | 0 | 0.0 | 1,000 |
| 6/4 | 2,000 | 2,032 | 2,000 | 2,000 | -34 | -1.7 | 400 |
| 5/28 | 2,000 | 2,035 | 2,000 | 2,034 | +34 | +1.7 | 1,700 |
| 5/21 | 1,941 | 2,000 | 1,941 | 2,000 | +15 | +0.8 | 2,200 |
| 5/14 | 1,951 | 2,000 | 1,933 | 1,985 | +8 | +0.4 | 2,800 |
| 5/7 | 1,955 | 2,000 | 1,955 | 1,977 | +27 | +1.4 | 1,200 |
| 4/30 | 1,940 | 1,955 | 1,940 | 1,950 | +20 | +1.0 | 1,800 |
| 4/23 | 1,907 | 1,931 | 1,905 | 1,930 | +23 | +1.2 | 1,500 |
| 4/16 | 1,910 | 1,913 | 1,901 | 1,907 | -33 | -1.7 | 1,300 |
| 4/9 | 1,900 | 1,940 | 1,900 | 1,940 | +60 | +3.2 | 800 |
| 4/2 | 1,980 | 1,995 | 1,869 | 1,880 | -90 | -4.6 | 4,400 |
| 3/26 | 1,935 | 1,985 | 1,925 | 1,970 | +35 | +1.8 | 6,400 |
| 3/19 | 1,876 | 1,935 | 1,876 | 1,935 | +62 | +3.3 | 4,600 |
| 3/12 | 1,880 | 1,907 | 1,870 | 1,873 | -7 | -0.4 | 4,200 |
| 3/5 | 1,860 | 1,880 | 1,860 | 1,880 | +20 | +1.1 | 2,700 |
| 2/26 | 1,881 | 1,883 | 1,853 | 1,860 | +3 | +0.2 | 3,000 |
| 2/19 | 1,858 | 1,875 | 1,855 | 1,857 | 0 | 0.0 | 2,500 |
| 2/12 | 1,850 | 1,885 | 1,850 | 1,857 | +9 | +0.5 | 3,100 |
| 2/5 | 1,835 | 1,866 | 1,835 | 1,848 | -3 | -0.2 | 2,300 |
| 1/29 | 1,850 | 1,870 | 1,847 | 1,851 | +13 | +0.7 | 3,700 |
| 1/22 | 1,855 | 1,855 | 1,824 | 1,838 | -17 | -0.9 | 2,200 |
| 1/15 | 1,849 | 1,855 | 1,845 | 1,855 | +6 | +0.3 | 2,300 |
| 1/8 | 1,840 | 1,849 | 1,830 | 1,849 | +5 | +0.3 | 1,900 |
| 12/30 | 1,831 | 1,844 | 1,824 | 1,844 | +13 | +0.7 | 1,500 |
| 12/25 | 1,845 | 1,847 | 1,820 | 1,831 | -14 | -0.8 | 3,900 |
| 12/18 | 1,848 | 1,849 | 1,826 | 1,845 | +22 | +1.2 | 3,200 |
| 12/11 | 1,841 | 1,841 | 1,820 | 1,823 | -27 | -1.5 | 1,800 |
| 12/4 | 1,850 | 1,850 | 1,820 | 1,850 | -5 | -0.3 | 6,400 |
| 11/27 | 1,844 | 1,856 | 1,821 | 1,855 | +11 | +0.6 | 2,200 |
| 11/20 | 1,836 | 1,850 | 1,813 | 1,844 | +8 | +0.4 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
