5966東証S信用
業種 金属製品
ＫＴＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/04/05) | 2,231 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/04/05) | 2,240 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,654 | 2,700 | 2,650 | 2,700 | +48 | +1.8 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,829 | 1,860 | 1,821 | 1,836 | +10 | +0.6 | 4,300 |
| 11/6 | 1,821 | 1,826 | 1,821 | 1,826 | -35 | -1.9 | 400 |
| 10/30 | 1,861 | 1,861 | 1,861 | 1,861 | +40 | +2.2 | 1,000 |
| 10/23 | 1,837 | 1,860 | 1,820 | 1,821 | -16 | -0.9 | 2,700 |
| 10/16 | 1,835 | 1,887 | 1,835 | 1,837 | +2 | +0.1 | 3,500 |
| 10/9 | 1,877 | 1,877 | 1,835 | 1,835 | -48 | -2.6 | 1,400 |
| 10/2 | 1,865 | 1,883 | 1,832 | 1,883 | +13 | +0.7 | 3,000 |
| 9/25 | 1,810 | 1,897 | 1,810 | 1,870 | +65 | +3.6 | 2,500 |
| 9/18 | 1,832 | 1,880 | 1,790 | 1,805 | -31 | -1.7 | 4,400 |
| 9/11 | 1,760 | 1,836 | 1,760 | 1,836 | +36 | +2.0 | 1,300 |
| 9/4 | 1,800 | 1,850 | 1,763 | 1,800 | 0 | 0.0 | 2,500 |
| 8/28 | 1,830 | 1,830 | 1,750 | 1,800 | -30 | -1.6 | 7,300 |
| 8/21 | 1,874 | 1,874 | 1,819 | 1,830 | -44 | -2.4 | 3,100 |
| 8/14 | 1,824 | 1,968 | 1,823 | 1,874 | +50 | +2.7 | 800 |
| 8/7 | 1,856 | 1,905 | 1,824 | 1,824 | -32 | -1.7 | 2,000 |
| 7/31 | 1,979 | 1,979 | 1,856 | 1,856 | -37 | -2.0 | 2,700 |
| 7/22 | 1,907 | 1,907 | 1,853 | 1,893 | -14 | -0.7 | 600 |
| 7/17 | 1,920 | 1,920 | 1,907 | 1,907 | +27 | +1.4 | 1,300 |
| 7/10 | 1,881 | 1,935 | 1,875 | 1,880 | -9 | -0.5 | 1,100 |
| 7/3 | 1,880 | 2,000 | 1,871 | 1,889 | +9 | +0.5 | 3,600 |
| 6/26 | 1,833 | 1,900 | 1,833 | 1,880 | +50 | +2.7 | 3,400 |
| 6/19 | 1,785 | 1,830 | 1,785 | 1,830 | +30 | +1.7 | 800 |
| 6/12 | 1,842 | 1,882 | 1,800 | 1,800 | -31 | -1.7 | 4,300 |
| 6/5 | 1,885 | 1,910 | 1,822 | 1,831 | -54 | -2.9 | 2,400 |
| 5/29 | 1,795 | 1,904 | 1,775 | 1,885 | +90 | +5.0 | 3,100 |
| 5/22 | 1,794 | 1,831 | 1,794 | 1,795 | +6 | +0.3 | 1,300 |
| 5/15 | 1,898 | 1,949 | 1,785 | 1,789 | -96 | -5.1 | 4,500 |
| 5/8 | 1,826 | 1,885 | 1,826 | 1,885 | +99 | +5.5 | 400 |
| 5/1 | 1,823 | 1,823 | 1,783 | 1,786 | +43 | +2.5 | 2,100 |
| 4/24 | 1,788 | 1,800 | 1,743 | 1,743 | -47 | -2.6 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
