5969東証S信用
業種 金属製品
ロブテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/08/09) | 1,150 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/08/09) | 1,150 (24/12/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,160 | 1,166 | 1,151 | 1,166 | +11 | +1.0 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,170 | 1,194 | 1,155 | 1,155 | -15 | -1.3 | 1,600 |
| 12/6 | 1,192 | 1,192 | 1,150 | 1,170 | -22 | -1.9 | 2,300 |
| 11/29 | 1,195 | 1,199 | 1,192 | 1,192 | 0 | 0.0 | 800 |
| 11/22 | 1,197 | 1,197 | 1,190 | 1,192 | -6 | -0.5 | 800 |
| 11/15 | 1,245 | 1,245 | 1,195 | 1,198 | -47 | -3.8 | 2,100 |
| 11/8 | 1,220 | 1,245 | 1,220 | 1,245 | +25 | +2.1 | 800 |
| 11/1 | 1,213 | 1,220 | 1,213 | 1,220 | +7 | +0.6 | 400 |
| 10/25 | 1,236 | 1,236 | 1,212 | 1,213 | -23 | -1.9 | 1,100 |
| 10/18 | 1,236 | 1,236 | 1,236 | 1,236 | -3 | -0.2 | 200 |
| 10/11 | 1,251 | 1,297 | 1,239 | 1,239 | -11 | -0.9 | 2,800 |
| 10/4 | 1,255 | 1,295 | 1,250 | 1,250 | -29 | -2.3 | 4,100 |
| 9/27 | 1,250 | 1,280 | 1,250 | 1,279 | -7 | -0.5 | 2,700 |
| 9/20 | 1,286 | 1,286 | 1,286 | 1,286 | +3 | +0.2 | 100 |
| 9/13 | 1,253 | 1,283 | 1,253 | 1,283 | +30 | +2.4 | 300 |
| 9/6 | 1,278 | 1,278 | 1,252 | 1,253 | -74 | -5.6 | 2,000 |
| 8/30 | 1,327 | 1,327 | 1,327 | 1,327 | -2 | -0.2 | 300 |
| 8/23 | 1,261 | 1,329 | 1,260 | 1,329 | +68 | +5.4 | 2,700 |
| 8/16 | 1,307 | 1,329 | 1,261 | 1,261 | -76 | -5.7 | 1,800 |
| 8/9 | 1,397 | 1,500 | 1,337 | 1,337 | -60 | -4.3 | 6,900 |
| 8/2 | 1,358 | 1,399 | 1,358 | 1,397 | +42 | +3.1 | 5,400 |
| 7/26 | 1,349 | 1,355 | 1,349 | 1,355 | +9 | +0.7 | 900 |
| 7/19 | 1,369 | 1,375 | 1,345 | 1,346 | -21 | -1.5 | 1,000 |
| 7/12 | 1,360 | 1,374 | 1,360 | 1,367 | +24 | +1.8 | 6,000 |
| 7/5 | 1,276 | 1,361 | 1,276 | 1,343 | +72 | +5.7 | 1,800 |
| 6/28 | 1,271 | 1,271 | 1,271 | 1,271 | -24 | -1.9 | 200 |
| 6/21 | 1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 400 |
| 6/14 | 1,261 | 1,359 | 1,261 | 1,295 | +37 | +2.9 | 2,100 |
| 6/7 | 1,257 | 1,258 | 1,257 | 1,258 | -15 | -1.2 | 200 |
| 5/31 | 1,290 | 1,290 | 1,241 | 1,273 | +2 | +0.2 | 2,000 |
| 5/24 | 1,256 | 1,422 | 1,241 | 1,271 | +17 | +1.4 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
