！決算発表予定日 2024/05/10
5969東証S信用
業種 金属製品
ロブテックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/05/11) | 1,130 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,399 (24/03/11) | 1,222 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,260 | 1,261 | 1,260 | 1,260 | 0 | 0.0 | 1,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,341 | 1,341 | 1,222 | 1,260 | -21 | -1.6 | 8,300 |
| 24/03 | 1,368 | 1,399 | 1,276 | 1,281 | -88 | -6.4 | 13,300 |
| 24/02 | 1,273 | 1,388 | 1,273 | 1,369 | +66 | +5.1 | 21,500 |
| 24/01 | 1,311 | 1,334 | 1,280 | 1,303 | +3 | +0.2 | 7,600 |
| 23/12 | 1,188 | 1,300 | 1,169 | 1,300 | +112 | +9.4 | 11,200 |
| 23/11 | 1,176 | 1,228 | 1,130 | 1,188 | +26 | +2.2 | 8,400 |
| 23/10 | 1,223 | 1,230 | 1,140 | 1,162 | -79 | -6.4 | 10,500 |
| 23/09 | 1,214 | 1,274 | 1,200 | 1,241 | +27 | +2.2 | 11,500 |
| 23/08 | 1,300 | 1,331 | 1,205 | 1,214 | -86 | -6.6 | 12,300 |
| 23/07 | 1,239 | 1,355 | 1,209 | 1,300 | +57 | +4.6 | 26,200 |
| 23/06 | 1,260 | 1,271 | 1,196 | 1,243 | -17 | -1.4 | 14,600 |
| 23/05 | 1,281 | 1,510 | 1,137 | 1,260 | -5 | -0.4 | 85,000 |
| 23/04 | 1,335 | 1,335 | 1,249 | 1,265 | -10 | -0.8 | 5,400 |
| 23/03 | 1,260 | 1,378 | 1,250 | 1,275 | +15 | +1.2 | 11,300 |
| 23/02 | 1,370 | 1,428 | 1,255 | 1,260 | -110 | -8.0 | 7,700 |
| 23/01 | 1,327 | 1,425 | 1,311 | 1,370 | -13 | -0.9 | 7,000 |
| 22/12 | 1,425 | 1,467 | 1,207 | 1,383 | -67 | -4.6 | 20,900 |
| 22/11 | 1,054 | 1,615 | 1,054 | 1,450 | +346 | +31.3 | 70,200 |
| 22/10 | 1,349 | 1,349 | 1,066 | 1,104 | +5 | +0.5 | 13,400 |
| 22/09 | 1,075 | 1,156 | 1,054 | 1,099 | -76 | -6.5 | 6,200 |
| 22/08 | 1,147 | 1,212 | 1,099 | 1,175 | +65 | +5.9 | 18,600 |
| 22/07 | 961 | 1,110 | 961 | 1,110 | +157 | +16.5 | 11,800 |
| 22/06 | 1,012 | 1,037 | 953 | 953 | -19 | -2.0 | 4,800 |
| 22/05 | 972 | 1,000 | 950 | 972 | +2 | +0.2 | 13,000 |
| 22/04 | 1,047 | 1,048 | 950 | 970 | -102 | -9.5 | 12,000 |
| 22/03 | 976 | 1,350 | 976 | 1,072 | +71 | +7.1 | 35,400 |
| 22/02 | 860 | 1,450 | 840 | 1,001 | +141 | +16.4 | 63,800 |
| 22/01 | 834 | 893 | 813 | 860 | +66 | +8.3 | 11,800 |
| 21/12 | 895 | 915 | 780 | 794 | -101 | -11.3 | 27,800 |
| 21/11 | 946 | 967 | 885 | 895 | -40 | -4.3 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて