！決算発表予定日 2024/05/10
5969東証S信用
業種 金属製品
ロブテックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/05/11) | 1,130 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,399 (24/03/11) | 1,222 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,260 | 1,261 | 1,260 | 1,260 | ー | ー | 700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,290 | 1,290 | 1,260 | 1,260 | -30 | -2.3 | 1,200 |
| 4/26 | 1,269 | 1,305 | 1,250 | 1,290 | +21 | +1.7 | 700 |
| 4/19 | 1,265 | 1,283 | 1,222 | 1,269 | -56 | -4.2 | 5,400 |
| 4/12 | 1,324 | 1,325 | 1,324 | 1,325 | +1 | +0.1 | 700 |
| 4/5 | 1,341 | 1,341 | 1,299 | 1,324 | +43 | +3.4 | 1,000 |
| 3/29 | 1,351 | 1,388 | 1,276 | 1,281 | -70 | -5.2 | 3,600 |
| 3/22 | 1,360 | 1,360 | 1,325 | 1,351 | -19 | -1.4 | 3,200 |
| 3/15 | 1,397 | 1,399 | 1,320 | 1,370 | 0 | 0.0 | 3,100 |
| 3/8 | 1,355 | 1,370 | 1,351 | 1,370 | +7 | +0.5 | 2,500 |
| 3/1 | 1,317 | 1,388 | 1,316 | 1,363 | +50 | +3.8 | 3,900 |
| 2/22 | 1,339 | 1,340 | 1,309 | 1,313 | -37 | -2.7 | 1,100 |
| 2/16 | 1,322 | 1,350 | 1,280 | 1,350 | +27 | +2.0 | 9,000 |
| 2/9 | 1,309 | 1,388 | 1,294 | 1,323 | +33 | +2.6 | 3,900 |
| 2/2 | 1,300 | 1,330 | 1,273 | 1,290 | -2 | -0.2 | 5,500 |
| 1/26 | 1,324 | 1,334 | 1,292 | 1,292 | -41 | -3.1 | 2,000 |
| 1/19 | 1,310 | 1,333 | 1,283 | 1,333 | +38 | +2.9 | 3,600 |
| 1/12 | 1,287 | 1,309 | 1,287 | 1,295 | +8 | +0.6 | 700 |
| 1/5 | 1,311 | 1,311 | 1,287 | 1,287 | -13 | -1.0 | 300 |
| 12/29 | 1,289 | 1,300 | 1,220 | 1,300 | +78 | +6.4 | 5,500 |
| 12/22 | 1,197 | 1,222 | 1,190 | 1,222 | +53 | +4.5 | 1,300 |
| 12/15 | 1,174 | 1,221 | 1,169 | 1,169 | -25 | -2.1 | 1,900 |
| 12/8 | 1,180 | 1,224 | 1,180 | 1,194 | +6 | +0.5 | 1,800 |
| 12/1 | 1,171 | 1,194 | 1,160 | 1,188 | +21 | +1.8 | 1,600 |
| 11/24 | 1,179 | 1,179 | 1,153 | 1,167 | +16 | +1.4 | 600 |
| 11/17 | 1,180 | 1,228 | 1,130 | 1,151 | -59 | -4.9 | 2,500 |
| 11/10 | 1,192 | 1,210 | 1,143 | 1,210 | +48 | +4.1 | 4,200 |
| 11/2 | 1,161 | 1,176 | 1,161 | 1,162 | +1 | +0.1 | 600 |
| 10/27 | 1,180 | 1,186 | 1,161 | 1,161 | -19 | -1.6 | 1,200 |
| 10/20 | 1,202 | 1,209 | 1,140 | 1,180 | -37 | -3.0 | 4,200 |
| 10/13 | 1,230 | 1,230 | 1,191 | 1,217 | -13 | -1.1 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて