5975東証P貸借
業種 金属製品
東プレ 株価時系列データ
PTS
1,972.9
円
(11:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,906 | 1,992 | 1,906 | 1,968 | +81 | +4.3 | 257,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,632 | +1.8 | 1,657 | 266,900 | 5,500 | 110,100 | 20.02 |
| 10/6 | 1,604 | -5.5 | 1,622 | 486,700 | 6,400 | 106,500 | 16.64 |
| 9/29 | 1,697 | -4.4 | 1,770 | 688,200 | 9,800 | 101,800 | 10.39 |
| 9/22 | 1,775 | -3.6 | 1,808 | 728,600 | 14,400 | 96,900 | 6.73 |
| 9/15 | 1,842 | +5.0 | 1,830 | 982,000 | 14,300 | 83,600 | 5.85 |
| 9/8 | 1,755 | +0.3 | 1,772 | 476,500 | 10,400 | 62,100 | 5.97 |
| 9/1 | 1,750 | +3.2 | 1,721 | 347,800 | 12,200 | 83,500 | 6.84 |
| 8/25 | 1,696 | +1.7 | 1,685 | 395,600 | 11,100 | 81,700 | 7.36 |
| 8/18 | 1,667 | +5.9 | 1,662 | 534,200 | 11,700 | 79,100 | 6.76 |
| 8/10 | 1,574 | +1.4 | 1,568 | 362,000 | 14,600 | 76,100 | 5.21 |
| 8/4 | 1,552 | -3.1 | 1,607 | 412,200 | 13,400 | 83,000 | 6.19 |
| 7/28 | 1,602 | -1.1 | 1,608 | 419,800 | 42,500 | 78,000 | 1.84 |
| 7/21 | 1,620 | +4.9 | 1,613 | 413,400 | 40,200 | 78,300 | 1.95 |
| 7/14 | 1,544 | -3.9 | 1,550 | 572,400 | 30,000 | 79,100 | 2.64 |
| 7/7 | 1,606 | +1.3 | 1,613 | 364,800 | 22,100 | 91,400 | 4.14 |
| 6/30 | 1,586 | +4.8 | 1,564 | 589,900 | 21,600 | 84,700 | 3.92 |
| 6/23 | 1,513 | +2.7 | 1,491 | 398,900 | 21,400 | 84,100 | 3.93 |
| 6/16 | 1,473 | +3.3 | 1,495 | 464,700 | 20,900 | 98,600 | 4.72 |
| 6/9 | 1,426 | +0.3 | 1,406 | 482,200 | 18,200 | 106,300 | 5.84 |
| 6/2 | 1,422 | -1.5 | 1,421 | 314,400 | 17,800 | 101,100 | 5.68 |
| 5/26 | 1,443 | -3.7 | 1,492 | 330,300 | 21,900 | 98,600 | 4.50 |
| 5/19 | 1,498 | +3.4 | 1,466 | 688,500 | 23,200 | 98,600 | 4.25 |
| 5/12 | 1,449 | +4.7 | 1,409 | 492,200 | 22,600 | 102,300 | 4.53 |
| 5/2 | 1,384 | +1.1 | 1,389 | 163,800 | ー | ー | ー |
| 4/28 | 1,369 | +5.3 | 1,326 | 320,100 | 25,000 | 107,100 | 4.28 |
| 4/21 | 1,300 | +2.5 | 1,299 | 372,000 | 29,500 | 99,400 | 3.37 |
| 4/14 | 1,268 | +3.6 | 1,259 | 382,900 | 22,300 | 93,000 | 4.17 |
| 4/7 | 1,224 | -0.2 | 1,246 | 446,100 | 10,000 | 96,400 | 9.64 |
| 3/31 | 1,227 | +5.6 | 1,208 | 459,800 | 3,600 | 99,600 | 27.67 |
| 3/24 | 1,162 | +4.2 | 1,140 | 361,500 | 3,700 | 106,400 | 28.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
