5975東証P貸借
業種 金属製品
東プレ 株価時系列データ
PTS
1,969.6
円
(13:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,906 | 1,992 | 1,906 | 1,969 | +82 | +4.4 | 272,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,115 | -10.4 | 1,140 | 715,500 | 2,700 | 108,600 | 40.22 |
| 3/10 | 1,244 | -1.0 | 1,255 | 504,200 | 3,500 | 89,500 | 25.57 |
| 3/3 | 1,256 | +2.8 | 1,222 | 573,000 | 6,900 | 83,600 | 12.12 |
| 2/24 | 1,222 | +4.6 | 1,208 | 403,600 | 1,800 | 60,900 | 33.83 |
| 2/17 | 1,168 | -6.7 | 1,140 | 738,300 | 1,000 | 50,500 | 50.50 |
| 2/10 | 1,252 | -0.1 | 1,254 | 317,100 | 14,100 | 48,800 | 3.46 |
| 2/3 | 1,253 | +2.3 | 1,254 | 342,000 | 10,700 | 48,000 | 4.49 |
| 1/27 | 1,225 | +4.3 | 1,214 | 447,200 | 7,100 | 56,200 | 7.92 |
| 1/20 | 1,175 | +1.6 | 1,168 | 373,100 | 3,000 | 61,100 | 20.37 |
| 1/13 | 1,156 | +0.6 | 1,158 | 388,700 | 1,700 | 68,800 | 40.47 |
| 1/6 | 1,149 | +1.3 | 1,138 | 221,000 | 800 | 70,200 | 87.75 |
| 12/30 | 1,134 | +2.4 | 1,123 | 274,500 | 700 | 73,500 | 105.00 |
| 12/23 | 1,108 | -6.2 | 1,133 | 478,900 | 700 | 68,900 | 98.43 |
| 12/16 | 1,181 | +1.0 | 1,201 | 563,400 | 1,900 | 71,700 | 37.74 |
| 12/9 | 1,169 | -2.7 | 1,194 | 561,700 | 18,200 | 71,800 | 3.95 |
| 12/2 | 1,201 | -8.3 | 1,264 | 605,400 | 22,100 | 57,800 | 2.62 |
| 11/25 | 1,309 | +6.4 | 1,272 | 476,900 | 11,800 | 53,500 | 4.53 |
| 11/18 | 1,230 | +1.2 | 1,199 | 486,900 | 53,000 | 64,700 | 1.22 |
| 11/11 | 1,216 | +2.9 | 1,215 | 451,200 | 53,300 | 57,700 | 1.08 |
| 11/4 | 1,182 | +3.8 | 1,183 | 343,200 | 53,000 | 44,200 | 0.83 |
| 10/28 | 1,139 | -1.6 | 1,149 | 588,000 | 53,300 | 43,000 | 0.81 |
| 10/21 | 1,158 | -2.5 | 1,179 | 344,600 | 52,800 | 37,100 | 0.70 |
| 10/14 | 1,188 | +3.7 | 1,154 | 465,900 | 55,800 | 35,700 | 0.64 |
| 10/7 | 1,146 | +3.3 | 1,144 | 487,800 | 57,100 | 39,500 | 0.69 |
| 9/30 | 1,109 | -7.6 | 1,127 | 609,400 | 52,700 | 44,200 | 0.84 |
| 9/22 | 1,200 | -1.0 | 1,212 | 238,400 | 53,200 | 36,200 | 0.68 |
| 9/16 | 1,212 | -4.3 | 1,246 | 375,000 | 57,000 | 37,300 | 0.65 |
| 9/9 | 1,267 | +1.3 | 1,241 | 623,700 | 61,200 | 47,600 | 0.78 |
| 9/2 | 1,251 | +0.9 | 1,234 | 689,600 | 49,700 | 52,600 | 1.06 |
| 8/26 | 1,240 | +6.3 | 1,209 | 776,900 | 48,500 | 55,900 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
